Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 8.18 and 8.26
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.27 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.20 (0%) | 8.19 | 8.15 - 8.23 | 1.0085 times | Tue 26 November 2024 | 8.20 (0.49%) | 8.19 | 8.15 - 8.23 | 1.0085 times | Mon 25 November 2024 | 8.16 (0.25%) | 8.13 | 8.08 - 8.18 | 0.9567 times | Fri 22 November 2024 | 8.14 (1.62%) | 8.03 | 8.03 - 8.16 | 1.0692 times | Thu 21 November 2024 | 8.01 (0.25%) | 7.94 | 7.91 - 8.02 | 0.7495 times | Wed 20 November 2024 | 7.99 (-3.85%) | 8.05 | 7.93 - 8.06 | 0.757 times | Tue 19 November 2024 | 8.31 (3.1%) | 7.98 | 7.98 - 8.52 | 2.3303 times | Mon 18 November 2024 | 8.06 (1.13%) | 7.97 | 7.96 - 8.09 | 0.5515 times | Fri 15 November 2024 | 7.97 (-0.38%) | 7.94 | 7.93 - 8.00 | 0.843 times | Thu 14 November 2024 | 8.00 (0.13%) | 7.98 | 7.97 - 8.06 | 0.7258 times | Wed 13 November 2024 | 7.99 (-1.11%) | 8.05 | 7.98 - 8.07 | 0.7623 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.18 and 8.26
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.20 (0%) | 8.19 | 8.15 - 8.23 | 0.3043 times | Tue 26 November 2024 | 8.20 (0.74%) | 8.13 | 8.08 - 8.23 | 0.5929 times | Fri 22 November 2024 | 8.14 (2.13%) | 7.97 | 7.91 - 8.52 | 1.6465 times | Fri 15 November 2024 | 7.97 (-3.16%) | 8.13 | 7.93 - 8.20 | 1.1473 times | Fri 08 November 2024 | 8.23 (-2.83%) | 8.38 | 8.10 - 8.42 | 1.114 times | Fri 01 November 2024 | 8.47 (0.36%) | 8.55 | 8.31 - 8.60 | 1.1461 times | Fri 25 October 2024 | 8.44 (-0.71%) | 8.47 | 8.38 - 8.54 | 1.0496 times | Fri 18 October 2024 | 8.50 (13.18%) | 7.51 | 7.48 - 8.62 | 1.5524 times | Fri 11 October 2024 | 7.51 (1.35%) | 7.44 | 7.39 - 7.56 | 0.5924 times | Fri 04 October 2024 | 7.41 (-3.77%) | 7.66 | 7.31 - 7.67 | 0.8546 times | Fri 27 September 2024 | 7.70 (1.72%) | 7.66 | 7.56 - 7.83 | 0.9189 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.74 and 8.38
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.0914 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.0599 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.8743 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.0783 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.2451 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.6589 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 0.9085 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.2581 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.8631 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 0.9623 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.0601 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.51 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.14 | 8.11 |
| 12 day EMA | 8.15 | 8.14 | 8.13 |
| 20 day EMA | 8.15 | 8.15 | 8.14 |
| 35 day EMA | 8.06 | 8.05 | 8.04 |
| 50 day EMA | 7.98 | 7.97 | 7.96 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.1 | 8.12 |
| 12 day SMA | 8.09 | 8.09 | 8.09 |
| 20 day SMA | 8.17 | 8.19 | 8.21 |
| 35 day SMA | 8.22 | 8.2 | 8.18 |
| 50 day SMA | 8.02 | 8 | 7.99 |
| 100 day SMA | 7.51 | 7.49 | 7.47 |
| 150 day SMA | 6.97 | 6.95 | 6.93 |
| 200 day SMA | 6.56 | 6.55 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.