Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.46 and 7.63
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.75 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.58 (-1.56%) | 7.66 | 7.50 - 7.67 | 0.855 times | Fri 27 September 2024 | 7.70 (-0.9%) | 7.73 | 7.69 - 7.77 | 0.7474 times | Thu 26 September 2024 | 7.77 (0.91%) | 7.75 | 7.72 - 7.83 | 0.8771 times | Wed 25 September 2024 | 7.70 (-0.52%) | 7.73 | 7.69 - 7.74 | 0.8103 times | Tue 24 September 2024 | 7.74 (2.25%) | 7.58 | 7.58 - 7.75 | 1.0227 times | Mon 23 September 2024 | 7.57 (0%) | 7.66 | 7.56 - 7.66 | 1.1718 times | Fri 20 September 2024 | 7.57 (1.47%) | 7.56 | 7.49 - 7.65 | 1.412 times | Thu 19 September 2024 | 7.46 (1.5%) | 7.50 | 7.45 - 7.53 | 0.907 times | Wed 18 September 2024 | 7.35 (-0.14%) | 7.37 | 7.33 - 7.50 | 1.1293 times | Tue 17 September 2024 | 7.36 (-0.14%) | 7.38 | 7.32 - 7.39 | 1.0673 times | Mon 16 September 2024 | 7.37 (-1.21%) | 7.43 | 7.32 - 7.45 | 0.9498 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 7.46 and 7.63
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.58 (-1.56%) | 7.66 | 7.50 - 7.67 | 0.2032 times | Fri 27 September 2024 | 7.70 (1.72%) | 7.66 | 7.56 - 7.83 | 1.1003 times | Fri 20 September 2024 | 7.57 (1.47%) | 7.43 | 7.32 - 7.65 | 1.2991 times | Fri 13 September 2024 | 7.46 (3.32%) | 7.26 | 7.16 - 7.47 | 1.1492 times | Fri 06 September 2024 | 7.22 (-3.09%) | 7.44 | 7.21 - 7.46 | 1.0321 times | Fri 30 August 2024 | 7.45 (0%) | 7.46 | 7.41 - 7.46 | 0.199 times | Fri 30 August 2024 | 7.45 (0.68%) | 7.40 | 7.37 - 7.48 | 0.9716 times | Fri 23 August 2024 | 7.40 (4.23%) | 7.14 | 7.14 - 7.42 | 1.1245 times | Fri 16 August 2024 | 7.10 (5.97%) | 6.74 | 6.69 - 7.13 | 1.0187 times | Fri 09 August 2024 | 6.70 (-0.59%) | 6.46 | 6.41 - 6.73 | 1.9023 times | Fri 02 August 2024 | 6.74 (0.75%) | 6.71 | 6.66 - 6.96 | 1.8893 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.37 and 8.04
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.8972 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.1064 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.2776 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.6761 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 0.9323 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.2909 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.8857 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 0.9875 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.0878 times | Fri 29 December 2023 | 6.30 (28.83%) | 4.89 | 4.86 - 6.36 | 0.8586 times | Thu 30 November 2023 | 4.89 (9.64%) | 4.44 | 4.38 - 5.07 | 0.4236 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.67 | 7.66 |
| 12 day EMA | 7.57 | 7.57 | 7.55 |
| 20 day EMA | 7.49 | 7.48 | 7.46 |
| 35 day EMA | 7.32 | 7.3 | 7.28 |
| 50 day EMA | 7.18 | 7.16 | 7.14 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.7 | 7.67 |
| 12 day SMA | 7.55 | 7.53 | 7.5 |
| 20 day SMA | 7.46 | 7.45 | 7.44 |
| 35 day SMA | 7.37 | 7.35 | 7.32 |
| 50 day SMA | 7.16 | 7.15 | 7.12 |
| 100 day SMA | 6.64 | 6.61 | 6.59 |
| 150 day SMA | 6.2 | 6.18 | 6.17 |
| 200 day SMA | 6.1 | 6.09 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.