Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 411.22 and 424.24
| Daily Target 1 | 400.78 |
| Daily Target 2 | 408.63 |
| Daily Target 3 | 413.8 |
| Daily Target 4 | 421.65 |
| Daily Target 5 | 426.82 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 416.48 (1.98%) | 405.95 | 405.95 - 418.97 | 3.539 times | Thu 19 December 2024 | 408.38 (1.33%) | 402.48 | 402.25 - 412.86 | 0.8555 times | Wed 18 December 2024 | 403.02 (-5.02%) | 421.09 | 403.02 - 425.20 | 0.9068 times | Tue 17 December 2024 | 424.34 (0.39%) | 421.42 | 417.90 - 425.08 | 0.6905 times | Mon 16 December 2024 | 422.68 (0.56%) | 421.44 | 420.41 - 427.85 | 0.4061 times | Fri 13 December 2024 | 420.34 (2.33%) | 414.27 | 414.27 - 429.09 | 0.8784 times | Thu 12 December 2024 | 410.77 (0.83%) | 408.60 | 406.75 - 412.04 | 0.6813 times | Wed 11 December 2024 | 407.38 (1.59%) | 403.59 | 401.44 - 410.05 | 0.7337 times | Tue 10 December 2024 | 401.01 (-2.12%) | 405.34 | 385.25 - 405.34 | 0.6873 times | Mon 09 December 2024 | 409.71 (-6.56%) | 413.63 | 408.65 - 414.14 | 0.6212 times | Tue 26 November 2024 | 438.48 (0%) | 432.24 | 431.59 - 439.23 | 0.7633 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 396.57 and 422.17
| Weekly Target 1 | 389.93 |
| Weekly Target 2 | 403.2 |
| Weekly Target 3 | 415.52666666667 |
| Weekly Target 4 | 428.8 |
| Weekly Target 5 | 441.13 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 416.48 (-0.92%) | 421.44 | 402.25 - 427.85 | 1.4581 times | Fri 13 December 2024 | 420.34 (-4.14%) | 413.63 | 385.25 - 429.09 | 0.8209 times | Tue 26 November 2024 | 438.48 (0%) | 432.24 | 431.59 - 439.23 | 0.1739 times | Tue 26 November 2024 | 438.48 (2.33%) | 431.97 | 427.16 - 439.23 | 0.9342 times | Fri 22 November 2024 | 428.50 (5.8%) | 405.76 | 403.09 - 433.12 | 1.0466 times | Fri 15 November 2024 | 405.00 (-5.25%) | 427.94 | 402.95 - 430.58 | 0.8335 times | Fri 08 November 2024 | 427.42 (2.95%) | 415.04 | 398.61 - 430.57 | 1.0383 times | Fri 01 November 2024 | 415.18 (-6.5%) | 449.12 | 411.68 - 454.44 | 1.2373 times | Fri 25 October 2024 | 444.02 (-7.82%) | 480.74 | 440.60 - 481.52 | 1.2942 times | Fri 18 October 2024 | 481.68 (-9.92%) | 536.86 | 475.93 - 539.10 | 1.1629 times | Fri 11 October 2024 | 534.70 (-1.5%) | 541.64 | 518.88 - 541.64 | 0.5693 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 400.87 and 444.71
| Monthly Target 1 | 366.43 |
| Monthly Target 2 | 391.46 |
| Monthly Target 3 | 410.27333333333 |
| Monthly Target 4 | 435.3 |
| Monthly Target 5 | 454.11 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 416.48 (-5.02%) | 413.63 | 385.25 - 429.09 | 0.6348 times | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 1.2073 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.2594 times | Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 3.0511 times | Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.7322 times | Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.5449 times | Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.5742 times | Fri 31 May 2024 | 362.43 (-5.29%) | 380.89 | 361.17 - 411.72 | 0.5874 times | Tue 30 April 2024 | 382.66 (-4.71%) | 403.71 | 371.31 - 405.37 | 0.5282 times | Thu 28 March 2024 | 401.57 (-1.31%) | 407.86 | 394.79 - 420.34 | 0.8805 times | Thu 29 February 2024 | 406.88 (17.65%) | 343.63 | 337.58 - 414.91 | 0.8471 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 414.98 |
| 12 day DMA | 416.76 |
| 20 day DMA | 417.28 |
| 35 day DMA | 423.04 |
| 50 day DMA | 449.63 |
| 100 day DMA | 468.71 |
| 150 day DMA | 435.73 |
| 200 day DMA | 426.19 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.71 | 412.33 | 414.31 |
| 12 day EMA | 415.93 | 415.83 | 417.18 |
| 20 day EMA | 420.37 | 420.78 | 422.08 |
| 35 day EMA | 437.25 | 438.47 | 440.24 |
| 50 day EMA | 453.51 | 455.02 | 456.92 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.98 | 415.75 | 416.23 |
| 12 day SMA | 416.76 | 417.99 | 419.67 |
| 20 day SMA | 417.28 | 416.98 | 417.44 |
| 35 day SMA | 423.04 | 424.39 | 426.11 |
| 50 day SMA | 449.63 | 452.13 | 454.75 |
| 100 day SMA | 468.71 | 468.38 | 468.18 |
| 150 day SMA | 435.73 | 435.64 | 435.63 |
| 200 day SMA | 426.19 | 426.13 | 426.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.