Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 382.46 and 407.19
| Daily Target 1 | 377.76 |
| Daily Target 2 | 387.16 |
| Daily Target 3 | 402.48666666667 |
| Daily Target 4 | 411.89 |
| Daily Target 5 | 427.22 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 396.57 (-5.93%) | 417.64 | 393.08 - 417.81 | 1.7363 times |
| Thu 03 April 2025 | 421.56 (1.44%) | 417.75 | 409.21 - 423.73 | 1.0189 times |
| Wed 02 April 2025 | 415.56 (1.11%) | 410.73 | 407.33 - 416.63 | 0.9794 times |
| Tue 01 April 2025 | 411.00 (-1.92%) | 417.18 | 408.97 - 419.39 | 0.8641 times |
| Mon 31 March 2025 | 419.05 (2.04%) | 410.56 | 407.25 - 421.74 | 0.9763 times |
| Fri 28 March 2025 | 410.66 (-0.35%) | 419.54 | 410.49 - 421.89 | 0.5571 times |
| Mon 24 March 2025 | 412.12 (0.53%) | 412.59 | 407.29 - 414.73 | 0.594 times |
| Fri 21 March 2025 | 409.94 (0.01%) | 410.12 | 405.52 - 416.77 | 1.7557 times |
| Thu 20 March 2025 | 409.90 (-1.05%) | 413.92 | 407.32 - 413.92 | 0.782 times |
| Wed 19 March 2025 | 414.27 (-0.9%) | 416.90 | 404.66 - 420.00 | 0.7363 times |
| Tue 18 March 2025 | 418.04 (-1.7%) | 422.38 | 416.99 - 423.67 | 0.4756 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 379.5 and 410.15
| Weekly Target 1 | 373.81 |
| Weekly Target 2 | 385.19 |
| Weekly Target 3 | 404.46 |
| Weekly Target 4 | 415.84 |
| Weekly Target 5 | 435.11 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 396.57 (-3.43%) | 410.56 | 393.08 - 423.73 | 1.0951 times |
| Fri 28 March 2025 | 410.66 (0.18%) | 412.59 | 407.29 - 421.89 | 0.2261 times |
| Fri 21 March 2025 | 409.94 (-2.75%) | 420.05 | 404.66 - 428.09 | 0.8545 times |
| Fri 14 March 2025 | 421.53 (-5.64%) | 438.19 | 412.65 - 456.93 | 0.6753 times |
| Fri 07 March 2025 | 446.74 (4.36%) | 426.28 | 425.04 - 455.12 | 1.0621 times |
| Fri 28 February 2025 | 428.07 (11.63%) | 383.80 | 383.80 - 435.57 | 1.1948 times |
| Fri 21 February 2025 | 383.46 (-1.41%) | 392.29 | 380.62 - 395.02 | 0.5107 times |
| Fri 14 February 2025 | 388.95 (-5.65%) | 414.42 | 377.18 - 414.76 | 0.6815 times |
| Fri 07 February 2025 | 412.24 (2.31%) | 402.11 | 390.19 - 415.52 | 0.6876 times |
| Fri 31 January 2025 | 402.95 (4.13%) | 388.83 | 387.93 - 415.56 | 3.0122 times |
| Fri 24 January 2025 | 386.98 (-4.58%) | 394.59 | 367.00 - 395.43 | 0.8771 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 379.5 and 410.15
| Monthly Target 1 | 373.81 |
| Monthly Target 2 | 385.19 |
| Monthly Target 3 | 404.46 |
| Monthly Target 4 | 415.84 |
| Monthly Target 5 | 435.11 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 396.57 (-5.36%) | 417.18 | 393.08 - 423.73 | 0.2478 times |
| Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8256 times |
| Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8434 times |
| Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.4755 times |
| Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.6937 times |
| Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 1.0508 times |
| Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.0961 times |
| Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.6556 times |
| Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.6373 times |
| Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.4743 times |
| Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.4998 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 412.75 |
| 12 day DMA | 413.66 |
| 20 day DMA | 423.04 |
| 35 day DMA | 413.72 |
| 50 day DMA | 409.07 |
| 100 day DMA | 411.94 |
| 150 day DMA | 444.03 |
| 200 day DMA | 432.03 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.97 | 416.67 | 414.23 |
| 12 day EMA | 414.11 | 417.3 | 416.53 |
| 20 day EMA | 415.46 | 417.45 | 417.02 |
| 35 day EMA | 413.16 | 414.14 | 413.7 |
| 50 day EMA | 408.93 | 409.43 | 408.93 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.75 | 415.57 | 413.68 |
| 12 day SMA | 413.66 | 415.74 | 415.47 |
| 20 day SMA | 423.04 | 425.23 | 426.64 |
| 35 day SMA | 413.72 | 413.94 | 413.68 |
| 50 day SMA | 409.07 | 409.25 | 408.93 |
| 100 day SMA | 411.94 | 412.5 | 412.79 |
| 150 day SMA | 444.03 | 444.5 | 444.85 |
| 200 day SMA | 432.03 | 431.82 | 431.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.