Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 15.72 and 16.2
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 15.853333333333 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.33 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.80 (1.09%) | 15.76 | 15.64 - 16.12 | 0.5027 times | Thu 21 November 2024 | 15.63 (0.84%) | 15.65 | 15.10 - 15.70 | 3.1153 times | Wed 20 November 2024 | 15.50 (0.98%) | 15.27 | 14.96 - 15.69 | 0.72 times | Tue 19 November 2024 | 15.35 (4.71%) | 15.34 | 14.97 - 15.74 | 1.0174 times | Mon 18 November 2024 | 14.66 (-21.81%) | 18.72 | 14.47 - 18.84 | 3.0659 times | Fri 15 November 2024 | 18.75 (-1.32%) | 19.08 | 18.72 - 19.22 | 0.3341 times | Thu 14 November 2024 | 19.00 (-0.89%) | 19.32 | 18.84 - 19.32 | 0.2258 times | Wed 13 November 2024 | 19.17 (-1.34%) | 19.59 | 19.06 - 19.82 | 0.3259 times | Tue 12 November 2024 | 19.43 (-2.51%) | 19.89 | 19.34 - 19.89 | 0.2577 times | Mon 11 November 2024 | 19.93 (1.12%) | 19.98 | 19.76 - 20.22 | 0.4353 times | Fri 08 November 2024 | 19.71 (-0.76%) | 19.82 | 19.55 - 20.27 | 0.3432 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 12.95 and 17.32
| Weekly Target 1 | 12 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.80 (-15.73%) | 18.72 | 14.47 - 18.84 | 3.5032 times | Fri 15 November 2024 | 18.75 (-4.87%) | 19.98 | 18.72 - 20.22 | 0.6568 times | Fri 08 November 2024 | 19.71 (6.37%) | 18.47 | 18.15 - 20.27 | 0.8667 times | Fri 01 November 2024 | 18.53 (3.98%) | 18.01 | 16.19 - 19.10 | 0.8859 times | Fri 25 October 2024 | 17.82 (-5.56%) | 18.95 | 17.55 - 19.11 | 0.6833 times | Fri 18 October 2024 | 18.87 (1.18%) | 18.57 | 17.79 - 19.00 | 0.788 times | Fri 11 October 2024 | 18.65 (10.36%) | 16.76 | 16.72 - 18.93 | 0.7024 times | Fri 04 October 2024 | 16.90 (-1.69%) | 17.09 | 16.86 - 17.55 | 0.5183 times | Fri 27 September 2024 | 17.19 (0.82%) | 17.05 | 16.81 - 17.74 | 0.4107 times | Fri 20 September 2024 | 17.05 (6.36%) | 16.04 | 15.80 - 17.45 | 0.9846 times | Fri 13 September 2024 | 16.03 (10.7%) | 14.45 | 14.43 - 16.16 | 0.7373 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 12.24 and 18.04
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.80 (-11.53%) | 17.84 | 14.47 - 20.27 | 1.4201 times | Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.8694 times | Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.7608 times | Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.1918 times | Wed 31 July 2024 | 14.58 (9.71%) | 13.28 | 12.46 - 15.73 | 0.8513 times | Fri 28 June 2024 | 13.29 (-1.56%) | 13.77 | 12.26 - 14.74 | 0.9074 times | Fri 31 May 2024 | 13.50 (-9.4%) | 14.80 | 12.45 - 14.99 | 1.0093 times | Tue 30 April 2024 | 14.90 (-5.64%) | 15.79 | 13.41 - 15.95 | 0.8448 times | Thu 28 March 2024 | 15.79 (1.02%) | 16.12 | 14.06 - 16.62 | 0.9957 times | Thu 29 February 2024 | 15.63 (0.77%) | 15.67 | 13.95 - 16.25 | 1.1493 times | Wed 31 January 2024 | 15.51 (-17.68%) | 18.50 | 15.51 - 19.19 | 1.2412 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.78 |
| 100 day DMA | 16.77 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.15 | 16.41 |
| 12 day EMA | 17.02 | 17.24 | 17.53 |
| 20 day EMA | 17.46 | 17.64 | 17.85 |
| 35 day EMA | 17.57 | 17.67 | 17.79 |
| 50 day EMA | 17.36 | 17.42 | 17.49 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.98 | 16.65 |
| 12 day SMA | 17.73 | 18.05 | 18.34 |
| 20 day SMA | 17.99 | 18.09 | 18.2 |
| 35 day SMA | 18.11 | 18.14 | 18.18 |
| 50 day SMA | 17.78 | 17.78 | 17.78 |
| 100 day SMA | 16.77 | 16.74 | 16.71 |
| 150 day SMA | 15.65 | 15.64 | 15.63 |
| 200 day SMA | 15.49 | 15.49 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.