Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 12.06 and 12.61
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.73 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.24 (7.65%) | 11.88 | 11.88 - 12.43 | 1.3883 times |
| Fri 09 May 2025 | 11.37 (-7.18%) | 12.22 | 11.21 - 12.22 | 1.3761 times |
| Thu 08 May 2025 | 12.25 (-18.55%) | 11.55 | 10.86 - 12.45 | 3.5304 times |
| Wed 07 May 2025 | 15.04 (1.08%) | 15.03 | 14.81 - 15.20 | 0.6917 times |
| Tue 06 May 2025 | 14.88 (-4.49%) | 15.45 | 14.87 - 15.57 | 0.6917 times |
| Mon 05 May 2025 | 15.58 (-1.39%) | 15.69 | 15.50 - 15.79 | 0.4254 times |
| Fri 02 May 2025 | 15.80 (1.41%) | 15.79 | 15.77 - 15.96 | 0.3043 times |
| Thu 01 May 2025 | 15.58 (0.84%) | 15.49 | 15.38 - 15.70 | 0.4692 times |
| Wed 30 April 2025 | 15.45 (0.32%) | 15.27 | 15.08 - 15.54 | 0.5152 times |
| Tue 29 April 2025 | 15.40 (2.6%) | 14.97 | 14.97 - 15.55 | 0.6078 times |
| Mon 28 April 2025 | 15.01 (-1.05%) | 15.25 | 14.94 - 15.45 | 0.8688 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 12.06 and 12.61
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.24 (7.65%) | 11.88 | 11.88 - 12.43 | 0.6311 times |
| Fri 09 May 2025 | 11.37 (-28.04%) | 15.69 | 10.86 - 15.79 | 3.0529 times |
| Fri 02 May 2025 | 15.80 (4.15%) | 15.25 | 14.94 - 15.96 | 1.2571 times |
| Fri 25 April 2025 | 15.17 (2.29%) | 14.73 | 14.49 - 15.27 | 1.0466 times |
| Thu 17 April 2025 | 14.83 (-0.27%) | 15.07 | 14.58 - 15.23 | 0.2464 times |
| Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0.2333 times |
| Wed 16 April 2025 | 14.87 (0%) | 15.07 | 14.68 - 15.23 | 0 times |
| Wed 16 April 2025 | 14.87 (0.2%) | 15.01 | 14.68 - 15.34 | 0.4106 times |
| Fri 11 April 2025 | 14.84 (2.98%) | 13.86 | 13.77 - 15.34 | 1.5757 times |
| Fri 04 April 2025 | 14.41 (-9.66%) | 15.76 | 13.95 - 16.05 | 1.5461 times |
| Fri 28 March 2025 | 15.95 (-0.99%) | 16.34 | 15.67 - 16.86 | 0.4691 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 9 and 14.1
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.24 (-20.78%) | 15.49 | 10.86 - 15.96 | 0.7921 times |
| Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 1.1171 times |
| Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 1.0823 times |
| Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.6586 times |
| Fri 31 January 2025 | 14.34 (-2.45%) | 14.91 | 13.80 - 15.45 | 0.7666 times |
| Tue 31 December 2024 | 14.70 (-4.11%) | 16.48 | 14.50 - 17.44 | 0.7034 times |
| Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.7602 times |
| Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.9611 times |
| Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.841 times |
| Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.3175 times |
| Wed 31 July 2024 | 14.58 (9.71%) | 13.28 | 12.46 - 15.73 | 0.9411 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.28 | 14.23 |
| 12 day EMA | 13.93 | 14.24 | 14.76 |
| 20 day EMA | 14.35 | 14.57 | 14.91 |
| 35 day EMA | 14.76 | 14.91 | 15.12 |
| 50 day EMA | 14.98 | 15.09 | 15.24 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.82 | 14.71 |
| 12 day SMA | 14.48 | 14.73 | 15.02 |
| 20 day SMA | 14.64 | 14.78 | 14.96 |
| 35 day SMA | 14.92 | 15.03 | 15.18 |
| 50 day SMA | 15.23 | 15.28 | 15.35 |
| 100 day SMA | 15.01 | 15.05 | 15.1 |
| 150 day SMA | 15.89 | 15.92 | 15.96 |
| 200 day SMA | 15.98 | 15.99 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.