Login or Join
HomepageEmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 36.37 and 36.8
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.436666666667 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.87 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.58 (1.27%) | 36.21 | 36.15 - 36.58 | 0.2226 times | Mon 23 December 2024 | 36.12 (0.06%) | 35.99 | 35.66 - 36.21 | 0.6082 times | Fri 20 December 2024 | 36.10 (-1.31%) | 36.22 | 35.99 - 36.66 | 1.0071 times | Thu 19 December 2024 | 36.58 (4.42%) | 36.22 | 35.97 - 36.64 | 1.3336 times | Wed 18 December 2024 | 35.03 (-5.53%) | 36.61 | 34.88 - 36.72 | 1.8253 times | Tue 17 December 2024 | 37.08 (1.84%) | 36.85 | 36.51 - 37.65 | 1.1173 times | Mon 16 December 2024 | 36.41 (-0.27%) | 36.49 | 36.22 - 37.06 | 1.0473 times | Fri 13 December 2024 | 36.51 (-0.65%) | 36.74 | 36.36 - 37.10 | 0.7475 times | Thu 12 December 2024 | 36.75 (-3.57%) | 37.98 | 36.62 - 37.98 | 1.0185 times | Wed 11 December 2024 | 38.11 (2.58%) | 37.77 | 37.33 - 38.52 | 1.0725 times | Tue 10 December 2024 | 37.15 (0.41%) | 37.57 | 36.85 - 37.69 | 0.7015 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 36.12 and 37.04
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.58 (1.33%) | 35.99 | 35.66 - 36.58 | 0.152 times | Fri 20 December 2024 | 36.10 (-1.12%) | 36.49 | 34.88 - 37.65 | 1.1579 times | Fri 13 December 2024 | 36.51 (-3.51%) | 37.96 | 36.36 - 38.52 | 0.8575 times | Thu 05 December 2024 | 37.84 (-5.4%) | 37.94 | 36.45 - 37.99 | 0.0789 times | Tue 26 November 2024 | 40.00 (0%) | 39.18 | 39.18 - 40.34 | 0.5687 times | Tue 26 November 2024 | 40.00 (2.56%) | 39.13 | 38.14 - 40.34 | 0.8283 times | Fri 22 November 2024 | 39.00 (2.85%) | 38.23 | 36.33 - 39.18 | 1.4272 times | Fri 15 November 2024 | 37.92 (1.31%) | 38.00 | 36.83 - 39.46 | 1.668 times | Fri 08 November 2024 | 37.43 (12.71%) | 34.02 | 33.42 - 38.47 | 1.908 times | Fri 01 November 2024 | 33.21 (-4.73%) | 35.17 | 33.06 - 35.36 | 1.3538 times | Fri 25 October 2024 | 34.86 (2.95%) | 34.01 | 33.99 - 35.59 | 1.4044 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 33.91 and 37.55
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.58 (-8.55%) | 37.94 | 34.88 - 38.52 | 0.2737 times | Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.8149 times | Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.8242 times | Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.0213 times | Fri 30 August 2024 | 33.23 (6.99%) | 31.09 | 26.04 - 34.00 | 1.0042 times | Wed 31 July 2024 | 31.06 (20.39%) | 25.93 | 25.24 - 31.40 | 1.1963 times | Fri 28 June 2024 | 25.80 (-7.16%) | 28.19 | 25.29 - 29.95 | 1.0964 times | Fri 31 May 2024 | 27.79 (8.77%) | 25.68 | 25.05 - 31.12 | 1.1423 times | Tue 30 April 2024 | 25.55 (-4.09%) | 26.51 | 23.42 - 26.93 | 1.0202 times | Thu 28 March 2024 | 26.64 (36.69%) | 20.62 | 20.04 - 27.25 | 1.6065 times | Thu 29 February 2024 | 19.49 (5.87%) | 18.17 | 17.19 - 19.52 | 0.651 times |
Indicator Analysis of EmbraerS
Please login to view indicator analysis. or View indicator analysis of EmbraerS ERJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.19 |
| 100 day DMA | 34.77 |
| 150 day DMA | 32.64 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.23 | 36.29 |
| 12 day EMA | 36.65 | 36.66 | 36.76 |
| 20 day EMA | 36.82 | 36.84 | 36.92 |
| 35 day EMA | 36.46 | 36.45 | 36.47 |
| 50 day EMA | 35.97 | 35.95 | 35.94 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.18 | 36.24 |
| 12 day SMA | 36.62 | 36.72 | 36.77 |
| 20 day SMA | 37.42 | 37.46 | 37.54 |
| 35 day SMA | 37.06 | 36.99 | 36.95 |
| 50 day SMA | 36.19 | 36.12 | 36.07 |
| 100 day SMA | 34.77 | 34.71 | 34.66 |
| 150 day SMA | 32.64 | 32.6 | 32.57 |
| 200 day SMA | 30.95 | 30.88 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.