Login or Join
HomepageEmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 45.27 and 46.89
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 48.2 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.21 (-4.72%) | 47.30 | 45.95 - 47.57 | 0.7079 times |
| Wed 26 March 2025 | 48.50 (-2%) | 48.89 | 48.05 - 48.96 | 0.6747 times |
| Mon 24 March 2025 | 49.49 (-5.98%) | 51.08 | 49.07 - 51.26 | 1.3238 times |
| Fri 21 March 2025 | 52.64 (0.27%) | 51.56 | 51.26 - 53.25 | 1.1755 times |
| Thu 20 March 2025 | 52.50 (-6.91%) | 55.17 | 51.38 - 55.83 | 1.6762 times |
| Wed 19 March 2025 | 56.40 (2.17%) | 55.37 | 55.37 - 56.61 | 1.2555 times |
| Tue 18 March 2025 | 55.20 (1.06%) | 54.97 | 54.34 - 55.32 | 0.6388 times |
| Mon 17 March 2025 | 54.62 (4.38%) | 52.77 | 52.55 - 55.15 | 0.9545 times |
| Fri 14 March 2025 | 52.33 (2.61%) | 51.81 | 51.45 - 53.40 | 0.8767 times |
| Thu 13 March 2025 | 51.00 (0.79%) | 50.55 | 50.13 - 51.44 | 0.7164 times |
| Wed 12 March 2025 | 50.60 (0.02%) | 50.25 | 49.93 - 51.06 | 0.9033 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 43.43 and 48.74
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 47.806666666667 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.21 (-12.22%) | 51.08 | 45.95 - 51.26 | 0.6882 times |
| Fri 21 March 2025 | 52.64 (0.59%) | 52.77 | 51.26 - 56.61 | 1.4495 times |
| Fri 14 March 2025 | 52.33 (2.57%) | 50.74 | 49.93 - 53.40 | 1.0433 times |
| Fri 07 March 2025 | 51.02 (7.07%) | 48.40 | 48.30 - 53.19 | 1.7057 times |
| Fri 28 February 2025 | 47.65 (15.54%) | 41.43 | 40.33 - 48.40 | 1.8138 times |
| Fri 21 February 2025 | 41.24 (-2.3%) | 42.25 | 40.99 - 43.25 | 0.4692 times |
| Fri 14 February 2025 | 42.21 (-1.86%) | 43.01 | 41.02 - 43.07 | 0.6058 times |
| Fri 07 February 2025 | 43.01 (4.98%) | 39.75 | 39.27 - 46.10 | 1.0676 times |
| Fri 31 January 2025 | 40.97 (-0.53%) | 40.59 | 39.84 - 41.45 | 0.6342 times |
| Fri 24 January 2025 | 41.19 (4.6%) | 40.32 | 40.32 - 41.90 | 0.5227 times |
| Fri 17 January 2025 | 39.38 (0%) | 39.73 | 39.23 - 39.95 | 0.0919 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 40.75 and 51.41
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 49.59 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.21 (-3.02%) | 48.40 | 45.95 - 56.61 | 1.3986 times |
| Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.1323 times |
| Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.6898 times |
| Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3625 times |
| Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.8777 times |
| Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.8877 times |
| Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.1001 times |
| Fri 30 August 2024 | 33.23 (6.99%) | 31.09 | 26.04 - 34.00 | 1.0817 times |
| Wed 31 July 2024 | 31.06 (20.39%) | 25.93 | 25.24 - 31.40 | 1.2886 times |
| Fri 28 June 2024 | 25.80 (-7.16%) | 28.19 | 25.29 - 29.95 | 1.181 times |
| Fri 31 May 2024 | 27.79 (8.77%) | 25.68 | 25.05 - 31.12 | 1.2304 times |
Indicator Analysis of EmbraerS
Please login to view indicator analysis. or View indicator analysis of EmbraerS ERJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.09 |
| 35 day DMA | 47.46 |
| 50 day DMA | 45.34 |
| 100 day DMA | 41.17 |
| 150 day DMA | 38.9 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 50.89 | 52.08 |
| 12 day EMA | 50.5 | 51.28 | 51.79 |
| 20 day EMA | 49.83 | 50.21 | 50.39 |
| 35 day EMA | 47.9 | 48 | 47.97 |
| 50 day EMA | 45.14 | 45.1 | 44.96 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 51.91 | 53.25 |
| 12 day SMA | 51.67 | 52.07 | 52.28 |
| 20 day SMA | 51.09 | 50.92 | 50.61 |
| 35 day SMA | 47.46 | 47.28 | 47.06 |
| 50 day SMA | 45.34 | 45.18 | 44.95 |
| 100 day SMA | 41.17 | 41.05 | 40.92 |
| 150 day SMA | 38.9 | 38.81 | 38.7 |
| 200 day SMA | 36.38 | 36.29 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.