Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 57.05 and 57.56
| Daily Target 1 | 56.63 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.143333333333 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.65 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 57.28 (0.17%) | 57.01 | 56.82 - 57.33 | 0.2227 times | Mon 23 December 2024 | 57.18 (0.4%) | 56.71 | 56.28 - 57.23 | 0.7756 times | Fri 20 December 2024 | 56.95 (1.88%) | 55.90 | 55.82 - 57.14 | 2.9353 times | Thu 19 December 2024 | 55.90 (-0.46%) | 56.15 | 55.89 - 56.86 | 1.1581 times | Wed 18 December 2024 | 56.16 (-4.02%) | 57.53 | 56.13 - 58.05 | 0.9948 times | Tue 17 December 2024 | 58.51 (0.65%) | 57.86 | 57.72 - 59.03 | 0.7403 times | Mon 16 December 2024 | 58.13 (-2.34%) | 59.43 | 58.01 - 59.64 | 0.9346 times | Fri 13 December 2024 | 59.52 (-0.45%) | 59.57 | 59.26 - 60.14 | 0.5844 times | Thu 12 December 2024 | 59.79 (-0.33%) | 59.96 | 59.48 - 60.30 | 0.8581 times | Wed 11 December 2024 | 59.99 (-0.91%) | 60.47 | 59.66 - 60.85 | 0.7962 times | Tue 10 December 2024 | 60.54 (0.48%) | 60.37 | 59.04 - 60.92 | 0.7217 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 56.78 and 57.83
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 57.28 (0.58%) | 56.71 | 56.28 - 57.33 | 0.301 times | Fri 20 December 2024 | 56.95 (-4.32%) | 59.43 | 55.82 - 59.64 | 2.039 times | Fri 13 December 2024 | 59.52 (-3.91%) | 60.00 | 59.04 - 61.17 | 1.1737 times | Thu 05 December 2024 | 61.94 (-2.58%) | 63.00 | 61.07 - 63.55 | 0.0677 times | Tue 26 November 2024 | 63.58 (0%) | 63.78 | 62.83 - 63.85 | 0.1738 times | Tue 26 November 2024 | 63.58 (0.32%) | 63.77 | 62.83 - 64.07 | 0.5859 times | Fri 22 November 2024 | 63.38 (2.47%) | 61.63 | 61.13 - 63.75 | 1.1075 times | Fri 15 November 2024 | 61.85 (0.73%) | 61.11 | 60.14 - 62.06 | 1.1366 times | Fri 08 November 2024 | 61.40 (-3.57%) | 63.43 | 59.88 - 64.16 | 1.998 times | Fri 01 November 2024 | 63.67 (-3.3%) | 66.19 | 63.58 - 66.84 | 1.4169 times | Fri 25 October 2024 | 65.84 (-0.44%) | 66.23 | 65.29 - 67.23 | 0.831 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 52.69 and 60.42
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 58.883333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 57.28 (-9.91%) | 63.00 | 55.82 - 63.55 | 0.6664 times | Tue 26 November 2024 | 63.58 (-3.45%) | 65.76 | 59.88 - 66.24 | 0.9832 times | Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 1.019 times | Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.8693 times | Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.2496 times | Wed 31 July 2024 | 64.91 (14.46%) | 57.07 | 56.27 - 66.07 | 1.0954 times | Fri 28 June 2024 | 56.71 (-4.25%) | 59.27 | 56.30 - 61.03 | 0.9014 times | Fri 31 May 2024 | 59.23 (-2.29%) | 60.66 | 56.06 - 63.24 | 1.0448 times | Tue 30 April 2024 | 60.62 (1.42%) | 59.71 | 56.67 - 61.18 | 0.9524 times | Thu 28 March 2024 | 59.77 (1.82%) | 58.70 | 56.16 - 60.78 | 1.2186 times | Thu 29 February 2024 | 58.70 (8.26%) | 54.21 | 52.71 - 59.55 | 1.5484 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 58.35 |
| 20 day DMA | 60.16 |
| 35 day DMA | 60.92 |
| 50 day DMA | 62.3 |
| 100 day DMA | 64.42 |
| 150 day DMA | 62.7 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.23 | 57.26 |
| 12 day EMA | 58.31 | 58.5 | 58.74 |
| 20 day EMA | 59.32 | 59.54 | 59.79 |
| 35 day EMA | 60.79 | 61 | 61.22 |
| 50 day EMA | 61.93 | 62.12 | 62.32 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.94 | 57.13 |
| 12 day SMA | 58.35 | 58.74 | 59.12 |
| 20 day SMA | 60.16 | 60.37 | 60.6 |
| 35 day SMA | 60.92 | 61.16 | 61.37 |
| 50 day SMA | 62.3 | 62.42 | 62.55 |
| 100 day SMA | 64.42 | 64.5 | 64.58 |
| 150 day SMA | 62.7 | 62.72 | 62.75 |
| 200 day SMA | 61.94 | 61.95 | 61.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.