Login or Join
HomepageEscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.95 and 14.51
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.363333333333 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.92 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 14.39 (-1.37%) | 14.54 | 14.07 - 14.63 | 1.2275 times |
| Fri 25 April 2025 | 14.59 (-2.34%) | 14.82 | 14.20 - 14.94 | 1.1129 times |
| Thu 24 April 2025 | 14.94 (-0.2%) | 15.08 | 14.82 - 15.14 | 1.2029 times |
| Tue 22 April 2025 | 14.97 (3.67%) | 14.64 | 14.38 - 15.20 | 1.7921 times |
| Mon 21 April 2025 | 14.44 (-2.5%) | 14.69 | 14.33 - 14.82 | 2.0622 times |
| Thu 17 April 2025 | 14.81 (-0.07%) | 14.80 | 14.80 - 15.15 | 1.3643 times |
| Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
| Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 1.2381 times |
| Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
| Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
| Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.95 and 14.51
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 14.39 (-1.37%) | 14.54 | 14.07 - 14.63 | 0.3563 times |
| Fri 25 April 2025 | 14.59 (-1.49%) | 14.69 | 14.20 - 15.20 | 1.791 times |
| Thu 17 April 2025 | 14.81 (-0.07%) | 14.50 | 14.50 - 15.15 | 0.396 times |
| Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0.3594 times |
| Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
| Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
| Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
| Wed 16 April 2025 | 14.82 (-1.92%) | 15.45 | 14.50 - 15.70 | 0.5463 times |
| Fri 11 April 2025 | 15.11 (-6.15%) | 15.62 | 14.10 - 16.01 | 2.6793 times |
| Fri 04 April 2025 | 16.10 (5.23%) | 15.37 | 14.52 - 16.99 | 3.8717 times |
| Fri 28 March 2025 | 15.30 (3.45%) | 15.06 | 15.01 - 15.80 | 0.7577 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.77 and 15.69
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 14.39 (-5.95%) | 15.46 | 14.07 - 16.99 | 0.8855 times |
| Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.6334 times |
| Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.6416 times |
| Fri 31 January 2025 | 14.82 (3.78%) | 14.63 | 14.08 - 16.19 | 0.9851 times |
| Tue 31 December 2024 | 14.28 (-3.84%) | 15.40 | 13.96 - 16.99 | 1.0458 times |
| Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.3654 times |
| Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 0.9653 times |
| Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 1.9551 times |
| Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.521 times |
| Wed 31 July 2024 | 14.88 (7.9%) | 13.72 | 12.59 - 15.11 | 1.0019 times |
| Fri 28 June 2024 | 13.79 (0.07%) | 13.87 | 12.53 - 13.90 | 0.844 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.75 | 14.83 |
| 12 day EMA | 14.75 | 14.82 | 14.86 |
| 20 day EMA | 14.84 | 14.89 | 14.92 |
| 35 day EMA | 14.95 | 14.98 | 15 |
| 50 day EMA | 15.02 | 15.05 | 15.07 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.75 | 14.8 |
| 12 day SMA | 14.76 | 14.77 | 14.81 |
| 20 day SMA | 14.87 | 14.92 | 15.02 |
| 35 day SMA | 15.02 | 15.03 | 15.04 |
| 50 day SMA | 15.06 | 15.08 | 15.09 |
| 100 day SMA | 15.02 | 15.04 | 15.04 |
| 150 day SMA | 14.69 | 14.69 | 14.69 |
| 200 day SMA | 14.47 | 14.46 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.