Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 151.96 and 158.13
| Daily Target 1 | 150.78 |
| Daily Target 2 | 153.14 |
| Daily Target 3 | 156.95 |
| Daily Target 4 | 159.31 |
| Daily Target 5 | 163.12 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.50 (-3.04%) | 160.03 | 154.59 - 160.76 | 0.5233 times |
| Wed 26 March 2025 | 160.38 (-3.63%) | 163.90 | 160.12 - 165.88 | 0.9112 times |
| Mon 24 March 2025 | 166.42 (4.38%) | 161.75 | 160.85 - 167.51 | 1.4016 times |
| Fri 21 March 2025 | 159.44 (-1.26%) | 159.48 | 156.84 - 159.48 | 1.6851 times |
| Thu 20 March 2025 | 161.48 (0.34%) | 158.39 | 158.39 - 162.55 | 1.3187 times |
| Wed 19 March 2025 | 160.93 (3.15%) | 155.96 | 155.96 - 162.49 | 1.0383 times |
| Tue 18 March 2025 | 156.01 (-2.4%) | 158.12 | 154.91 - 158.12 | 0.9554 times |
| Mon 17 March 2025 | 159.84 (-0.68%) | 160.10 | 159.36 - 162.10 | 0.6646 times |
| Fri 14 March 2025 | 160.93 (2.6%) | 159.00 | 158.32 - 162.64 | 0.6463 times |
| Thu 13 March 2025 | 156.85 (-0.03%) | 156.67 | 154.94 - 158.36 | 0.8556 times |
| Wed 12 March 2025 | 156.90 (-0.83%) | 159.10 | 156.90 - 160.31 | 0.4763 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 148.59 and 161.51
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 150.89 |
| Weekly Target 3 | 159.2 |
| Weekly Target 4 | 163.81 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.50 (-2.47%) | 161.75 | 154.59 - 167.51 | 0.8687 times |
| Fri 21 March 2025 | 159.44 (-0.93%) | 160.10 | 154.91 - 162.55 | 1.7344 times |
| Fri 14 March 2025 | 160.93 (-0.31%) | 158.69 | 154.94 - 162.64 | 0.9712 times |
| Fri 07 March 2025 | 161.43 (-2.09%) | 165.18 | 157.58 - 167.15 | 1.057 times |
| Fri 28 February 2025 | 164.88 (1.65%) | 162.95 | 158.70 - 165.38 | 1.151 times |
| Fri 21 February 2025 | 162.20 (0.76%) | 161.55 | 160.23 - 171.28 | 0.9406 times |
| Fri 14 February 2025 | 160.98 (1.52%) | 158.07 | 156.94 - 167.61 | 1.0645 times |
| Fri 07 February 2025 | 158.57 (19.46%) | 130.81 | 128.59 - 162.74 | 0.9462 times |
| Fri 31 January 2025 | 132.74 (0.52%) | 132.00 | 129.68 - 134.04 | 0.6384 times |
| Fri 24 January 2025 | 132.05 (-1.5%) | 135.27 | 131.54 - 137.87 | 0.6279 times |
| Fri 17 January 2025 | 134.06 (0%) | 135.12 | 133.23 - 136.38 | 0.1028 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 148.59 and 161.51
| Monthly Target 1 | 146.28 |
| Monthly Target 2 | 150.89 |
| Monthly Target 3 | 159.2 |
| Monthly Target 4 | 163.81 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.50 (-5.69%) | 165.18 | 154.59 - 167.51 | 1.3226 times |
| Fri 28 February 2025 | 164.88 (24.21%) | 130.81 | 128.59 - 171.28 | 1.1715 times |
| Fri 31 January 2025 | 132.74 (-0.35%) | 133.82 | 127.17 - 137.87 | 0.7444 times |
| Tue 31 December 2024 | 133.21 (-10.53%) | 149.31 | 131.31 - 149.31 | 0.5764 times |
| Tue 26 November 2024 | 148.89 (18.6%) | 126.90 | 125.45 - 154.00 | 1.1717 times |
| Thu 31 October 2024 | 125.54 (-2.67%) | 128.45 | 119.57 - 131.26 | 0.854 times |
| Mon 30 September 2024 | 128.98 (7.56%) | 118.41 | 113.30 - 130.89 | 0.8723 times |
| Fri 30 August 2024 | 119.91 (-2.48%) | 122.48 | 108.70 - 123.94 | 0.8636 times |
| Wed 31 July 2024 | 122.96 (17.06%) | 105.25 | 101.42 - 125.54 | 1.4917 times |
| Fri 28 June 2024 | 105.04 (-3.75%) | 109.81 | 102.43 - 109.85 | 0.9317 times |
| Fri 31 May 2024 | 109.13 (7.57%) | 101.68 | 101.68 - 112.45 | 1.1119 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 159.41 |
| 20 day DMA | 160.27 |
| 35 day DMA | 159.83 |
| 50 day DMA | 151.78 |
| 100 day DMA | 145.12 |
| 150 day DMA | 137.62 |
| 200 day DMA | 131.35 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.46 | 161.44 | 161.97 |
| 12 day EMA | 159.84 | 160.63 | 160.67 |
| 20 day EMA | 159.25 | 159.65 | 159.57 |
| 35 day EMA | 154.95 | 154.92 | 154.6 |
| 50 day EMA | 150.96 | 150.77 | 150.38 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 161.73 | 160.86 |
| 12 day SMA | 159.41 | 159.48 | 159.57 |
| 20 day SMA | 160.27 | 160.61 | 160.67 |
| 35 day SMA | 159.83 | 159.17 | 158.32 |
| 50 day SMA | 151.78 | 151.32 | 150.71 |
| 100 day SMA | 145.12 | 144.86 | 144.56 |
| 150 day SMA | 137.62 | 137.39 | 137.13 |
| 200 day SMA | 131.35 | 131.1 | 130.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.