Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 146.63 and 150.43
| Daily Target 1 | 145.87 |
| Daily Target 2 | 147.38 |
| Daily Target 3 | 149.67 |
| Daily Target 4 | 151.18 |
| Daily Target 5 | 153.47 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 148.89 (0%) | 151.71 | 148.16 - 151.96 | 0.7441 times | Tue 26 November 2024 | 148.89 (-1.64%) | 151.71 | 148.16 - 151.96 | 0.7441 times | Mon 25 November 2024 | 151.38 (1.64%) | 149.16 | 149.16 - 153.94 | 1.1708 times | Fri 22 November 2024 | 148.94 (0.28%) | 149.05 | 148.27 - 150.76 | 0.7649 times | Thu 21 November 2024 | 148.52 (1.04%) | 148.33 | 148.00 - 150.21 | 0.6278 times | Wed 20 November 2024 | 146.99 (0.51%) | 146.27 | 144.56 - 147.05 | 0.5572 times | Tue 19 November 2024 | 146.25 (0.54%) | 143.90 | 143.20 - 147.36 | 1.0248 times | Mon 18 November 2024 | 145.47 (0.81%) | 144.87 | 142.88 - 146.11 | 0.8806 times | Fri 15 November 2024 | 144.30 (3.07%) | 151.05 | 139.12 - 154.00 | 1.8075 times | Thu 14 November 2024 | 140.00 (-2.31%) | 144.37 | 138.96 - 145.99 | 1.6781 times | Wed 13 November 2024 | 143.31 (-0.49%) | 145.44 | 142.85 - 147.31 | 0.5536 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 146.63 and 150.43
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 147.38 |
| Weekly Target 3 | 149.67 |
| Weekly Target 4 | 151.18 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 148.89 (0%) | 151.71 | 148.16 - 151.96 | 0.2431 times | Tue 26 November 2024 | 148.89 (-0.03%) | 149.16 | 148.16 - 153.94 | 0.6256 times | Fri 22 November 2024 | 148.94 (3.22%) | 144.87 | 142.88 - 150.76 | 1.2596 times | Fri 15 November 2024 | 144.30 (1.65%) | 144.04 | 138.96 - 154.00 | 1.8907 times | Fri 08 November 2024 | 141.96 (10.91%) | 127.50 | 127.10 - 147.80 | 1.4952 times | Fri 01 November 2024 | 127.99 (-1.55%) | 130.73 | 125.45 - 131.26 | 1.0308 times | Fri 25 October 2024 | 130.00 (3.01%) | 127.44 | 125.99 - 130.69 | 0.9321 times | Fri 18 October 2024 | 126.20 (1.08%) | 124.26 | 124.21 - 129.15 | 0.8015 times | Fri 11 October 2024 | 124.85 (-0.07%) | 123.96 | 119.57 - 124.89 | 0.9858 times | Fri 04 October 2024 | 124.94 (-2.69%) | 127.65 | 124.52 - 129.16 | 0.7356 times | Fri 27 September 2024 | 128.40 (2.71%) | 125.00 | 123.26 - 130.89 | 1.0423 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 137.17 and 165.72
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 131.56 |
| Monthly Target 3 | 142.78 |
| Monthly Target 4 | 160.11 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 148.89 (18.6%) | 126.90 | 125.45 - 154.00 | 1.0823 times | Thu 31 October 2024 | 125.54 (-2.67%) | 128.45 | 119.57 - 131.26 | 0.7888 times | Mon 30 September 2024 | 128.98 (7.56%) | 118.41 | 113.30 - 130.89 | 0.8057 times | Fri 30 August 2024 | 119.91 (-2.48%) | 122.48 | 108.70 - 123.94 | 0.7977 times | Wed 31 July 2024 | 122.96 (17.06%) | 105.25 | 101.42 - 125.54 | 1.3779 times | Fri 28 June 2024 | 105.04 (-3.75%) | 109.81 | 102.43 - 109.85 | 0.8606 times | Fri 31 May 2024 | 109.13 (7.57%) | 101.68 | 101.68 - 112.45 | 1.0271 times | Tue 30 April 2024 | 101.45 (-5.23%) | 107.05 | 97.11 - 107.05 | 1.1551 times | Thu 28 March 2024 | 107.05 (5.06%) | 101.70 | 97.64 - 107.36 | 1.1393 times | Thu 29 February 2024 | 101.89 (0.02%) | 102.89 | 96.69 - 105.44 | 0.9656 times | Wed 31 January 2024 | 101.87 (-12.95%) | 115.92 | 99.29 - 116.85 | 0.8382 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 149.32 |
| 12 day DMA | 146.41 |
| 20 day DMA | 141.99 |
| 35 day DMA | 135.65 |
| 50 day DMA | 132.61 |
| 100 day DMA | 125.52 |
| 150 day DMA | 119.17 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.76 | 148.69 | 148.59 |
| 12 day EMA | 146.11 | 145.6 | 145 |
| 20 day EMA | 142.85 | 142.22 | 141.52 |
| 35 day EMA | 138.16 | 137.53 | 136.86 |
| 50 day EMA | 133.32 | 132.68 | 132.02 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.32 | 148.94 | 148.42 |
| 12 day SMA | 146.41 | 146.1 | 145.53 |
| 20 day SMA | 141.99 | 141.03 | 140.03 |
| 35 day SMA | 135.65 | 134.9 | 134.14 |
| 50 day SMA | 132.61 | 132.1 | 131.58 |
| 100 day SMA | 125.52 | 125.12 | 124.7 |
| 150 day SMA | 119.17 | 118.86 | 118.56 |
| 200 day SMA | 114.89 | 114.67 | 114.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.