Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 37.12 and 40.08
| Daily Target 1 | 34.7 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.663333333333 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.62 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.43 (8.74%) | 36.81 | 35.80 - 38.76 | 2.7099 times |
| Fri 09 May 2025 | 35.34 (0.31%) | 33.76 | 33.76 - 35.43 | 0.5445 times |
| Thu 08 May 2025 | 35.23 (1.26%) | 35.15 | 34.89 - 35.63 | 0.5819 times |
| Wed 07 May 2025 | 34.79 (0%) | 34.84 | 34.20 - 35.28 | 0.5653 times |
| Tue 06 May 2025 | 34.79 (2.78%) | 34.00 | 33.88 - 35.00 | 1.0266 times |
| Mon 05 May 2025 | 33.85 (4.67%) | 32.37 | 32.37 - 34.32 | 2.1197 times |
| Fri 02 May 2025 | 32.34 (0.72%) | 32.50 | 32.24 - 33.00 | 0.4988 times |
| Thu 01 May 2025 | 32.11 (3.15%) | 31.13 | 30.72 - 33.00 | 1.1097 times |
| Wed 30 April 2025 | 31.13 (-0.57%) | 31.21 | 30.52 - 31.21 | 0.4406 times |
| Tue 29 April 2025 | 31.31 (0.84%) | 31.44 | 30.88 - 31.75 | 0.4032 times |
| Mon 28 April 2025 | 31.05 (-0.26%) | 31.21 | 30.90 - 31.35 | 0.4281 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 37.12 and 40.08
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.43 (8.74%) | 36.81 | 35.80 - 38.76 | 1.6734 times |
| Fri 09 May 2025 | 35.34 (9.28%) | 32.37 | 32.37 - 35.63 | 2.9874 times |
| Fri 02 May 2025 | 32.34 (3.89%) | 31.21 | 30.52 - 33.00 | 1.7786 times |
| Fri 25 April 2025 | 31.13 (5.88%) | 29.45 | 28.22 - 31.79 | 1.5553 times |
| Thu 17 April 2025 | 29.40 (1.66%) | 28.79 | 28.67 - 29.53 | 0.6801 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0.2679 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
| Wed 16 April 2025 | 28.92 (-2.1%) | 29.91 | 28.48 - 30.00 | 1.0574 times |
| Fri 11 April 2025 | 29.54 (8.6%) | 26.36 | 26.30 - 30.00 | 5.0791 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 34.58 and 42.62
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.43 (23.45%) | 31.13 | 30.72 - 38.76 | 0.2872 times |
| Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7041 times |
| Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 0.9876 times |
| Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7673 times |
| Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.1807 times |
| Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.088 times |
| Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.9677 times |
| Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.553 times |
| Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 1.028 times |
| Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.4364 times |
| Wed 31 July 2024 | 36.98 (5.93%) | 35.39 | 35.33 - 42.46 | 0.9154 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 33.46 |
| 20 day DMA | 31.74 |
| 35 day DMA | 30.73 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.46 |
| 150 day DMA | 35.43 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 34.59 | 34.22 |
| 12 day EMA | 33.93 | 33.11 | 32.71 |
| 20 day EMA | 32.78 | 32.19 | 31.86 |
| 35 day EMA | 32.2 | 31.83 | 31.62 |
| 50 day EMA | 31.88 | 31.61 | 31.46 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 34.8 | 34.2 |
| 12 day SMA | 33.46 | 32.83 | 32.24 |
| 20 day SMA | 31.74 | 31.27 | 30.95 |
| 35 day SMA | 30.73 | 30.52 | 30.39 |
| 50 day SMA | 31.19 | 31.1 | 31.1 |
| 100 day SMA | 32.46 | 32.41 | 32.4 |
| 150 day SMA | 35.43 | 35.5 | 35.59 |
| 200 day SMA | 37.35 | 37.35 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.