Login or Join
HomepageEnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 326.37 and 327.23
| Daily Target 1 | 326.15 |
| Daily Target 2 | 326.58 |
| Daily Target 3 | 327.01333333333 |
| Daily Target 4 | 327.44 |
| Daily Target 5 | 327.87 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 327.00 (-0.03%) | 327.16 | 326.59 - 327.45 | 1.3399 times | Tue 21 January 2025 | 327.10 (0.03%) | 327.41 | 327.10 - 327.70 | 0.8025 times | Fri 17 January 2025 | 327.00 (0%) | 327.11 | 326.93 - 327.55 | 0.6649 times | Fri 17 January 2025 | 327.00 (0%) | 327.11 | 326.93 - 327.55 | 0.6649 times | Thu 16 January 2025 | 327.00 (0.21%) | 326.48 | 326.41 - 327.25 | 0.76 times | Wed 15 January 2025 | 326.31 (-0.06%) | 327.20 | 326.29 - 327.38 | 0.8191 times | Tue 14 January 2025 | 326.50 (0.13%) | 326.30 | 326.30 - 327.00 | 0.7572 times | Mon 13 January 2025 | 326.07 (0.02%) | 326.00 | 325.50 - 327.34 | 1.0444 times | Fri 10 January 2025 | 326.01 (-0.28%) | 326.65 | 325.50 - 327.69 | 2.3456 times | Wed 08 January 2025 | 326.93 (0%) | 326.84 | 326.55 - 327.76 | 0.8016 times | Wed 08 January 2025 | 326.93 (-0.02%) | 326.84 | 326.55 - 327.76 | 0.8016 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 326.24 and 327.35
| Weekly Target 1 | 325.99 |
| Weekly Target 2 | 326.49 |
| Weekly Target 3 | 327.09666666667 |
| Weekly Target 4 | 327.6 |
| Weekly Target 5 | 328.21 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 327.00 (0%) | 327.41 | 326.59 - 327.70 | 0.734 times | Fri 17 January 2025 | 327.00 (0%) | 327.11 | 326.93 - 327.55 | 0.2278 times | Fri 17 January 2025 | 327.00 (0.3%) | 326.00 | 325.50 - 327.55 | 1.386 times | Fri 10 January 2025 | 326.01 (-0.28%) | 326.84 | 325.50 - 327.76 | 1.0782 times | Wed 08 January 2025 | 326.93 (0.21%) | 326.30 | 326.30 - 327.84 | 0.852 times | Fri 03 January 2025 | 326.26 (1.46%) | 321.57 | 321.21 - 326.83 | 1.4457 times | Fri 27 December 2024 | 321.57 (-0.12%) | 321.95 | 321.00 - 323.05 | 0.926 times | Fri 20 December 2024 | 321.95 (-0.67%) | 324.45 | 321.22 - 324.90 | 1.7514 times | Fri 13 December 2024 | 324.13 (-0.51%) | 326.00 | 323.88 - 327.49 | 1.3921 times | Tue 26 November 2024 | 325.80 (0%) | 325.21 | 325.00 - 326.42 | 0.2069 times | Tue 26 November 2024 | 325.80 (0.34%) | 325.57 | 324.27 - 326.51 | 0.5619 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 324.58 and 330.27
| Monthly Target 1 | 319.97 |
| Monthly Target 2 | 323.49 |
| Monthly Target 3 | 325.66333333333 |
| Monthly Target 4 | 329.18 |
| Monthly Target 5 | 331.35 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 327.00 (1.54%) | 322.15 | 322.15 - 327.84 | 0.9158 times | Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.8761 times | Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.7816 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.8046 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.2272 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.4483 times | Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 2.0559 times | Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.7682 times | Fri 31 May 2024 | 313.14 (7.84%) | 290.37 | 290.07 - 318.63 | 0.6608 times | Tue 30 April 2024 | 290.37 (-6.56%) | 312.22 | 275.02 - 312.56 | 0.4616 times | Thu 28 March 2024 | 310.76 (0.92%) | 305.51 | 285.95 - 312.17 | 0.6112 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 327.02 |
| 12 day DMA | 326.74 |
| 20 day DMA | 325.42 |
| 35 day DMA | 324.97 |
| 50 day DMA | 324.61 |
| 100 day DMA | 323.46 |
| 150 day DMA | 322.83 |
| 200 day DMA | 316.64 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.93 | 326.89 | 326.79 |
| 12 day EMA | 326.44 | 326.34 | 326.2 |
| 20 day EMA | 325.9 | 325.78 | 325.64 |
| 35 day EMA | 325.37 | 325.27 | 325.16 |
| 50 day EMA | 324.86 | 324.77 | 324.67 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.02 | 326.88 | 326.76 |
| 12 day SMA | 326.74 | 326.74 | 326.67 |
| 20 day SMA | 325.42 | 325.15 | 324.89 |
| 35 day SMA | 324.97 | 324.9 | 324.81 |
| 50 day SMA | 324.61 | 324.52 | 324.48 |
| 100 day SMA | 323.46 | 323.43 | 323.37 |
| 150 day SMA | 322.83 | 322.62 | 322.46 |
| 200 day SMA | 316.64 | 316.5 | 316.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.