Login or Join
HomepageEnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 322.06 and 324.67
| Daily Target 1 | 319.88 |
| Daily Target 2 | 321.62 |
| Daily Target 3 | 322.49 |
| Daily Target 4 | 324.23 |
| Daily Target 5 | 325.1 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 323.36 (0.99%) | 320.90 | 320.75 - 323.36 | 0.7266 times | Thu 03 October 2024 | 320.20 (0.13%) | 319.75 | 319.10 - 320.87 | 0.9835 times | Wed 02 October 2024 | 319.78 (-0.23%) | 320.57 | 319.78 - 321.74 | 1.4008 times | Tue 01 October 2024 | 320.51 (-0.34%) | 321.10 | 319.91 - 321.52 | 1.6888 times | Mon 30 September 2024 | 321.59 (0.17%) | 321.05 | 320.80 - 322.06 | 0.8689 times | Fri 27 September 2024 | 321.05 (-0.13%) | 321.90 | 320.67 - 322.84 | 0.9426 times | Thu 26 September 2024 | 321.47 (0.15%) | 321.75 | 320.75 - 322.10 | 0.774 times | Wed 25 September 2024 | 321.00 (0.05%) | 320.50 | 320.44 - 321.26 | 0.9082 times | Tue 24 September 2024 | 320.85 (0.07%) | 321.38 | 320.25 - 321.38 | 0.8313 times | Mon 23 September 2024 | 320.64 (0.19%) | 320.30 | 318.77 - 321.10 | 0.8755 times | Fri 20 September 2024 | 320.02 (-0.34%) | 320.57 | 319.50 - 321.20 | 3.2221 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 321.23 and 325.49
| Weekly Target 1 | 317.68 |
| Weekly Target 2 | 320.52 |
| Weekly Target 3 | 321.94 |
| Weekly Target 4 | 324.78 |
| Weekly Target 5 | 326.2 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 323.36 (0.72%) | 321.05 | 319.10 - 323.36 | 0.7767 times | Fri 27 September 2024 | 321.05 (0.32%) | 320.30 | 318.77 - 322.84 | 0.5935 times | Fri 20 September 2024 | 320.02 (-0.27%) | 321.24 | 318.86 - 322.12 | 1.6657 times | Fri 13 September 2024 | 320.88 (0.71%) | 318.87 | 318.25 - 321.95 | 1.1662 times | Fri 06 September 2024 | 318.62 (-2.26%) | 325.65 | 318.42 - 325.65 | 1.209 times | Fri 30 August 2024 | 326.00 (0%) | 327.37 | 325.25 - 327.37 | 0.1843 times | Fri 30 August 2024 | 326.00 (-0.18%) | 326.90 | 323.73 - 327.60 | 0.5547 times | Fri 23 August 2024 | 326.60 (1.84%) | 321.00 | 319.70 - 326.72 | 0.8033 times | Fri 16 August 2024 | 320.71 (-0.18%) | 321.28 | 318.81 - 323.50 | 1.3072 times | Fri 09 August 2024 | 321.30 (-1.72%) | 323.55 | 318.53 - 325.90 | 1.7395 times | Fri 02 August 2024 | 326.91 (-6.14%) | 327.50 | 323.22 - 328.84 | 4.3094 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 321.23 and 325.49
| Monthly Target 1 | 317.68 |
| Monthly Target 2 | 320.52 |
| Monthly Target 3 | 321.94 |
| Monthly Target 4 | 324.78 |
| Monthly Target 5 | 326.2 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 323.36 (0.55%) | 321.10 | 319.10 - 323.36 | 0.1953 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.4114 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.6657 times | Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 2.3644 times | Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.8835 times | Fri 31 May 2024 | 313.14 (7.84%) | 290.37 | 290.07 - 318.63 | 0.7599 times | Tue 30 April 2024 | 290.37 (-6.56%) | 312.22 | 275.02 - 312.56 | 0.5309 times | Thu 28 March 2024 | 310.76 (0.92%) | 305.51 | 285.95 - 312.17 | 0.7029 times | Thu 29 February 2024 | 307.94 (15.38%) | 268.12 | 262.54 - 310.92 | 0.7044 times | Wed 31 January 2024 | 266.89 (-9.33%) | 294.00 | 264.00 - 296.17 | 0.7816 times | Fri 29 December 2023 | 294.35 (7.18%) | 274.00 | 269.56 - 300.98 | 0.6037 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 321.09 |
| 12 day DMA | 320.96 |
| 20 day DMA | 320.64 |
| 35 day DMA | 321.8 |
| 50 day DMA | 322.02 |
| 100 day DMA | 318.62 |
| 150 day DMA | 310.93 |
| 200 day DMA | 303.84 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.42 | 320.45 | 320.57 |
| 12 day EMA | 321.09 | 320.68 | 320.77 |
| 20 day EMA | 321.25 | 321.03 | 321.12 |
| 35 day EMA | 322.04 | 321.96 | 322.06 |
| 50 day EMA | 323.02 | 323.01 | 323.12 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.09 | 320.63 | 320.88 |
| 12 day SMA | 320.96 | 320.59 | 320.7 |
| 20 day SMA | 320.64 | 320.41 | 320.39 |
| 35 day SMA | 321.8 | 321.73 | 321.74 |
| 50 day SMA | 322.02 | 322.52 | 322.81 |
| 100 day SMA | 318.62 | 318.51 | 318.43 |
| 150 day SMA | 310.93 | 310.71 | 310.55 |
| 200 day SMA | 303.84 | 303.68 | 303.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.