Login or Join
HomepageEnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 19.47 and 20.36
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 20.206666666667 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 21.1 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.91 (-4.05%) | 20.67 | 19.91 - 20.80 | 4.3261 times | Thu 30 January 2025 | 20.75 (-0.14%) | 20.71 | 20.69 - 20.85 | 0.5827 times | Wed 29 January 2025 | 20.78 (0.14%) | 20.62 | 20.59 - 20.78 | 0.8181 times | Tue 28 January 2025 | 20.75 (-0.05%) | 20.67 | 20.47 - 20.75 | 0.771 times | Mon 27 January 2025 | 20.76 (1.57%) | 20.35 | 20.35 - 20.76 | 0.6239 times | Fri 24 January 2025 | 20.44 (0%) | 20.31 | 20.30 - 20.44 | 0.2825 times | Thu 23 January 2025 | 20.44 (0.84%) | 20.27 | 20.27 - 20.44 | 0.4532 times | Wed 22 January 2025 | 20.27 (-1.07%) | 20.42 | 20.22 - 20.46 | 0.9417 times | Tue 21 January 2025 | 20.49 (0.05%) | 20.50 | 20.31 - 20.50 | 0.2649 times | Fri 17 January 2025 | 20.48 (0%) | 20.56 | 20.25 - 20.60 | 0.9358 times | Fri 17 January 2025 | 20.48 (0.69%) | 20.56 | 20.25 - 20.60 | 0.9358 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.44 and 20.38
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.91 (-2.59%) | 20.35 | 19.91 - 20.85 | 1.6306 times | Fri 24 January 2025 | 20.44 (-0.2%) | 20.50 | 20.22 - 20.50 | 0.4447 times | Fri 17 January 2025 | 20.48 (0%) | 20.56 | 20.25 - 20.60 | 0.2143 times | Fri 17 January 2025 | 20.48 (2.14%) | 20.15 | 20.01 - 20.62 | 0.7614 times | Fri 10 January 2025 | 20.05 (-2.15%) | 20.45 | 20.01 - 20.59 | 0.3019 times | Wed 08 January 2025 | 20.49 (-0.97%) | 20.65 | 20.23 - 20.80 | 0.3409 times | Fri 03 January 2025 | 20.69 (4.6%) | 19.81 | 19.45 - 20.69 | 2.5635 times | Fri 27 December 2024 | 19.78 (-2.27%) | 20.17 | 19.60 - 20.20 | 0.8705 times | Fri 20 December 2024 | 20.24 (0.6%) | 19.97 | 19.97 - 20.61 | 1.7348 times | Fri 13 December 2024 | 20.12 (0.95%) | 20.27 | 19.99 - 20.48 | 1.1374 times | Tue 26 November 2024 | 19.93 (0%) | 20.03 | 19.93 - 20.35 | 0.1644 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 19.44 and 20.38
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.6567 times | Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.0147 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 0.9061 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 0.9411 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.0771 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 1.8667 times | Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 1.9568 times | Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.3129 times | Fri 31 May 2024 | 24.31 (0.54%) | 24.12 | 23.95 - 24.92 | 0.5814 times | Tue 30 April 2024 | 24.18 (-3.24%) | 24.92 | 23.62 - 25.00 | 0.6865 times | Thu 28 March 2024 | 24.99 (0.28%) | 24.95 | 24.70 - 25.28 | 0.2638 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.4 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.69 | 20.66 |
| 12 day EMA | 20.46 | 20.56 | 20.53 |
| 20 day EMA | 20.43 | 20.49 | 20.46 |
| 35 day EMA | 20.41 | 20.44 | 20.42 |
| 50 day EMA | 20.38 | 20.4 | 20.39 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.7 | 20.63 |
| 12 day SMA | 20.49 | 20.53 | 20.49 |
| 20 day SMA | 20.46 | 20.5 | 20.48 |
| 35 day SMA | 20.31 | 20.31 | 20.3 |
| 50 day SMA | 20.28 | 20.31 | 20.31 |
| 100 day SMA | 20.4 | 20.4 | 20.4 |
| 150 day SMA | 21.19 | 21.22 | 21.24 |
| 200 day SMA | 21.97 | 21.99 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.