Login or Join
HomepageEnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 24.87 and 25.11
| Daily Target 1 | 24.81 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.29 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.05 (-0.52%) | 25.17 | 24.93 - 25.17 | 0.6976 times | Thu 27 June 2024 | 25.18 (0.36%) | 25.03 | 25.03 - 25.18 | 0.2639 times | Wed 26 June 2024 | 25.09 (0.04%) | 25.07 | 25.01 - 25.12 | 0.3235 times | Tue 25 June 2024 | 25.08 (0.8%) | 24.91 | 24.82 - 25.08 | 0.3006 times | Mon 24 June 2024 | 24.88 (0.57%) | 24.76 | 24.76 - 24.96 | 0.3763 times | Fri 21 June 2024 | 24.74 (-0.16%) | 24.72 | 24.72 - 24.88 | 2.7054 times | Thu 20 June 2024 | 24.78 (0.28%) | 24.71 | 24.71 - 24.85 | 0.7274 times | Tue 18 June 2024 | 24.71 (0%) | 24.71 | 24.67 - 24.78 | 1.9022 times | Tue 18 June 2024 | 24.71 (0.32%) | 24.71 | 24.67 - 24.78 | 1.9022 times | Mon 17 June 2024 | 24.63 (0.33%) | 24.63 | 24.56 - 24.76 | 0.8008 times | Fri 14 June 2024 | 24.55 (-1.88%) | 25.05 | 24.45 - 25.21 | 0.7526 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 24.91 and 25.33
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.05 (1.25%) | 24.76 | 24.76 - 25.18 | 0.9351 times | Fri 21 June 2024 | 24.74 (0.12%) | 24.71 | 24.67 - 24.88 | 2.5429 times | Tue 18 June 2024 | 24.71 (0.65%) | 24.63 | 24.56 - 24.78 | 1.2884 times | Fri 14 June 2024 | 24.55 (-1.88%) | 25.00 | 24.45 - 25.28 | 0.8258 times | Fri 07 June 2024 | 25.02 (-0.36%) | 25.34 | 25.01 - 25.40 | 0.7219 times | Fri 31 May 2024 | 25.11 (0.76%) | 25.14 | 24.90 - 25.28 | 0.8498 times | Thu 23 May 2024 | 24.92 (-0.84%) | 25.12 | 24.90 - 25.32 | 0.6367 times | Fri 17 May 2024 | 25.13 (-1.26%) | 25.53 | 25.03 - 25.67 | 0.8168 times | Fri 10 May 2024 | 25.45 (-0.86%) | 25.65 | 25.30 - 25.80 | 0.6617 times | Fri 03 May 2024 | 25.67 (1.06%) | 25.53 | 25.23 - 25.72 | 0.7208 times | Fri 26 April 2024 | 25.40 (0.28%) | 25.44 | 25.05 - 25.77 | 0.5556 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 24.28 and 25.23
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.05 (-0.24%) | 25.34 | 24.45 - 25.40 | 1.1212 times | Fri 31 May 2024 | 25.11 (-1.53%) | 25.43 | 24.90 - 25.80 | 0.5809 times | Tue 30 April 2024 | 25.50 (1.8%) | 25.29 | 25.00 - 25.84 | 0.7279 times | Thu 28 March 2024 | 25.05 (-1.3%) | 25.54 | 25.05 - 26.12 | 1.2119 times | Thu 29 February 2024 | 25.38 (-0.24%) | 25.48 | 25.00 - 25.80 | 0.5675 times | Wed 31 January 2024 | 25.44 (1.44%) | 24.97 | 24.96 - 25.64 | 0.7403 times | Fri 29 December 2023 | 25.08 (1.42%) | 24.84 | 24.30 - 25.62 | 1.0184 times | Thu 30 November 2023 | 24.73 (3.95%) | 23.82 | 23.64 - 25.05 | 0.8645 times | Tue 31 October 2023 | 23.79 (-4.42%) | 24.77 | 22.01 - 24.84 | 1.4415 times | Fri 29 September 2023 | 24.89 (5.91%) | 23.46 | 23.13 - 24.90 | 1.7259 times | Thu 31 August 2023 | 23.50 (-1.26%) | 23.76 | 23.10 - 24.05 | 1.8009 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.03 | 24.96 |
| 12 day EMA | 24.97 | 24.96 | 24.92 |
| 20 day EMA | 24.98 | 24.97 | 24.95 |
| 35 day EMA | 25.07 | 25.07 | 25.06 |
| 50 day EMA | 25.18 | 25.19 | 25.19 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.99 | 24.91 |
| 12 day SMA | 24.87 | 24.87 | 24.85 |
| 20 day SMA | 24.97 | 24.97 | 24.96 |
| 35 day SMA | 25.05 | 25.06 | 25.08 |
| 50 day SMA | 25.18 | 25.19 | 25.19 |
| 100 day SMA | 25.33 | 25.33 | 25.34 |
| 150 day SMA | 25.25 | 25.24 | 25.24 |
| 200 day SMA | 24.93 | 24.92 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.