Login or Join
HomepageEnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 20.75 and 20.9
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.873333333333 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.02 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.83 (-0.43%) | 20.97 | 20.82 - 20.97 | 0.2961 times | Wed 29 January 2025 | 20.92 (-0.81%) | 21.10 | 20.77 - 21.10 | 0.374 times | Tue 28 January 2025 | 21.09 (0.67%) | 20.95 | 20.83 - 21.09 | 0.574 times | Mon 27 January 2025 | 20.95 (2.2%) | 20.50 | 20.41 - 20.95 | 0.4649 times | Fri 24 January 2025 | 20.50 (0%) | 20.37 | 20.32 - 20.51 | 0.8234 times | Thu 23 January 2025 | 20.50 (-0.44%) | 20.41 | 20.25 - 20.60 | 0.3558 times | Wed 22 January 2025 | 20.59 (1.18%) | 20.30 | 20.11 - 20.59 | 0.413 times | Tue 21 January 2025 | 20.35 (1.95%) | 20.00 | 19.90 - 20.35 | 0.8026 times | Fri 17 January 2025 | 19.96 (0%) | 20.15 | 19.81 - 20.34 | 2.9481 times | Fri 17 January 2025 | 19.96 (-0.8%) | 20.15 | 19.81 - 20.34 | 2.9481 times | Thu 16 January 2025 | 20.12 (-0.84%) | 20.22 | 20.10 - 20.46 | 0.3922 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 20.62 and 21.31
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.83 (1.61%) | 20.50 | 20.41 - 21.10 | 0.2559 times | Fri 24 January 2025 | 20.50 (2.71%) | 20.00 | 19.90 - 20.60 | 0.3586 times | Fri 17 January 2025 | 19.96 (0%) | 20.15 | 19.81 - 20.34 | 0.4414 times | Fri 17 January 2025 | 19.96 (-1.24%) | 20.11 | 19.81 - 20.47 | 0.7187 times | Fri 10 January 2025 | 20.21 (-2.32%) | 21.15 | 20.19 - 21.17 | 0.3041 times | Wed 08 January 2025 | 20.69 (-3.23%) | 21.44 | 20.52 - 21.53 | 0.4305 times | Fri 03 January 2025 | 21.38 (9.98%) | 19.34 | 19.32 - 21.38 | 1.4254 times | Fri 27 December 2024 | 19.44 (-3.71%) | 20.08 | 19.32 - 20.33 | 0.5622 times | Fri 20 December 2024 | 20.19 (-1.94%) | 20.47 | 19.90 - 20.85 | 2.474 times | Fri 13 December 2024 | 20.59 (3.88%) | 20.34 | 20.14 - 21.44 | 3.0293 times | Tue 26 November 2024 | 19.82 (0%) | 19.95 | 19.80 - 20.04 | 0.0751 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 20.32 and 22.04
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.83 (2.36%) | 20.46 | 19.81 - 21.53 | 0.5145 times | Tue 31 December 2024 | 20.35 (2.67%) | 20.34 | 19.32 - 21.44 | 1.1918 times | Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.3391 times | Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 0.9475 times | Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 1.8122 times | Fri 30 August 2024 | 20.44 (-2.67%) | 20.51 | 19.30 - 21.79 | 3.0472 times | Wed 31 July 2024 | 21.00 (-16.17%) | 25.07 | 19.11 - 25.50 | 1.3175 times | Fri 28 June 2024 | 25.05 (-0.24%) | 25.34 | 24.45 - 25.40 | 0.3831 times | Fri 31 May 2024 | 25.11 (-1.53%) | 25.43 | 24.90 - 25.80 | 0.1985 times | Tue 30 April 2024 | 25.50 (1.8%) | 25.29 | 25.00 - 25.84 | 0.2487 times | Thu 28 March 2024 | 25.05 (-1.3%) | 25.54 | 25.05 - 26.12 | 0.4141 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.29 |
| 150 day DMA | 21.2 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.81 | 20.76 |
| 12 day EMA | 20.65 | 20.62 | 20.56 |
| 20 day EMA | 20.56 | 20.53 | 20.49 |
| 35 day EMA | 20.53 | 20.51 | 20.49 |
| 50 day EMA | 20.51 | 20.5 | 20.48 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.79 | 20.73 |
| 12 day SMA | 20.51 | 20.45 | 20.37 |
| 20 day SMA | 20.59 | 20.59 | 20.56 |
| 35 day SMA | 20.41 | 20.39 | 20.41 |
| 50 day SMA | 20.37 | 20.39 | 20.4 |
| 100 day SMA | 20.29 | 20.29 | 20.29 |
| 150 day SMA | 21.2 | 21.23 | 21.26 |
| 200 day SMA | 22.2 | 22.23 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.