Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 26.19 and 26.7
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.32 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 26.83 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 26.29 (0.08%) | 26.09 | 26.08 - 26.59 | 0.9094 times | Mon 24 February 2025 | 26.27 (-0.87%) | 26.50 | 25.96 - 26.72 | 0.9214 times | Fri 21 February 2025 | 26.50 (-2.18%) | 27.21 | 26.08 - 27.21 | 1.0196 times | Thu 20 February 2025 | 27.09 (-1.67%) | 27.40 | 26.99 - 27.54 | 1.2141 times | Wed 19 February 2025 | 27.55 (4.4%) | 26.23 | 26.20 - 27.70 | 1.3431 times | Tue 18 February 2025 | 26.39 (1%) | 26.25 | 26.17 - 26.54 | 1.3152 times | Fri 14 February 2025 | 26.13 (0.15%) | 26.12 | 25.96 - 26.37 | 0.7843 times | Thu 13 February 2025 | 26.09 (0.35%) | 26.18 | 25.70 - 26.24 | 0.7034 times | Wed 12 February 2025 | 26.00 (0.74%) | 25.51 | 25.39 - 26.19 | 1.0482 times | Tue 11 February 2025 | 25.81 (1.81%) | 25.43 | 25.41 - 25.91 | 0.7412 times | Mon 10 February 2025 | 25.35 (-0.12%) | 25.53 | 25.17 - 25.53 | 0.8336 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 25.75 and 26.51
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 26.29 (-0.79%) | 26.50 | 25.96 - 26.72 | 0.5864 times | Fri 21 February 2025 | 26.50 (1.42%) | 26.25 | 26.08 - 27.70 | 1.5668 times | Fri 14 February 2025 | 26.13 (2.96%) | 25.53 | 25.17 - 26.37 | 1.3166 times | Fri 07 February 2025 | 25.38 (-1.67%) | 25.18 | 24.80 - 25.92 | 1.413 times | Fri 31 January 2025 | 25.81 (-1.04%) | 25.69 | 24.92 - 26.05 | 1.1791 times | Fri 24 January 2025 | 26.08 (0.5%) | 26.09 | 25.88 - 26.59 | 0.847 times | Fri 17 January 2025 | 25.95 (0%) | 26.00 | 25.94 - 26.15 | 0.1522 times | Fri 17 January 2025 | 25.95 (2.25%) | 25.15 | 24.54 - 26.15 | 1.3458 times | Fri 10 January 2025 | 25.38 (-0.39%) | 25.62 | 24.88 - 25.70 | 0.6422 times | Wed 08 January 2025 | 25.48 (0.63%) | 25.50 | 25.16 - 25.90 | 0.9508 times | Fri 03 January 2025 | 25.32 (-1.09%) | 25.29 | 25.07 - 25.70 | 0.7734 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 25.55 and 28.45
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 26.29 (1.86%) | 25.18 | 24.80 - 27.70 | 0.9014 times | Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 1.0318 times | Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.6458 times | Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.8491 times | Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 1.3646 times | Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.8103 times | Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.9365 times | Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 1.1026 times | Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.3728 times | Fri 31 May 2024 | 24.03 (3.89%) | 23.38 | 23.31 - 24.67 | 0.9852 times | Tue 30 April 2024 | 23.13 (-7.41%) | 25.12 | 23.10 - 25.81 | 1.0926 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.53 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.53 | 26.66 |
| 12 day EMA | 26.3 | 26.3 | 26.31 |
| 20 day EMA | 26.15 | 26.13 | 26.11 |
| 35 day EMA | 26.05 | 26.04 | 26.03 |
| 50 day EMA | 26.04 | 26.03 | 26.02 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.76 | 26.73 |
| 12 day SMA | 26.24 | 26.18 | 26.1 |
| 20 day SMA | 25.93 | 25.89 | 25.88 |
| 35 day SMA | 25.83 | 25.8 | 25.78 |
| 50 day SMA | 25.81 | 25.84 | 25.87 |
| 100 day SMA | 26.53 | 26.54 | 26.54 |
| 150 day SMA | 26.31 | 26.31 | 26.31 |
| 200 day SMA | 26.16 | 26.15 | 26.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.