Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 26.14 and 26.59
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 26.94 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.43 (0.61%) | 26.75 | 26.30 - 26.75 | 0.732 times | Thu 03 October 2024 | 26.27 (-1.68%) | 26.50 | 26.26 - 26.62 | 1.0535 times | Wed 02 October 2024 | 26.72 (-0.19%) | 26.68 | 26.51 - 26.99 | 0.8759 times | Tue 01 October 2024 | 26.77 (-1.44%) | 27.09 | 26.42 - 27.09 | 1.5905 times | Mon 30 September 2024 | 27.16 (0.56%) | 26.87 | 26.74 - 27.19 | 1.0321 times | Fri 27 September 2024 | 27.01 (-0.04%) | 27.16 | 26.81 - 27.33 | 0.8173 times | Thu 26 September 2024 | 27.02 (3.96%) | 26.09 | 26.08 - 27.15 | 1.2499 times | Wed 25 September 2024 | 25.99 (-0.54%) | 26.15 | 25.96 - 26.30 | 0.6966 times | Tue 24 September 2024 | 26.13 (1.63%) | 25.94 | 25.90 - 26.32 | 0.8757 times | Mon 23 September 2024 | 25.71 (0.39%) | 25.78 | 25.52 - 25.90 | 1.0766 times | Fri 20 September 2024 | 25.61 (-0.85%) | 25.69 | 25.26 - 25.75 | 1.2233 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 25.88 and 26.81
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.43 (-2.15%) | 26.87 | 26.26 - 27.19 | 1.1438 times | Fri 27 September 2024 | 27.01 (5.47%) | 25.78 | 25.52 - 27.33 | 1.0208 times | Fri 20 September 2024 | 25.61 (-0.04%) | 25.68 | 25.06 - 26.29 | 1.3729 times | Fri 13 September 2024 | 25.62 (2.56%) | 25.02 | 24.51 - 25.71 | 0.9439 times | Fri 06 September 2024 | 24.98 (-6.58%) | 26.33 | 24.84 - 26.54 | 0.9318 times | Fri 30 August 2024 | 26.74 (0%) | 26.58 | 26.36 - 26.85 | 0.2021 times | Fri 30 August 2024 | 26.74 (1.94%) | 26.43 | 25.70 - 26.85 | 0.8262 times | Fri 23 August 2024 | 26.23 (2.66%) | 25.63 | 25.34 - 26.23 | 1.0232 times | Fri 16 August 2024 | 25.55 (1.23%) | 25.19 | 24.95 - 26.12 | 1.2201 times | Fri 09 August 2024 | 25.24 (0.36%) | 24.07 | 23.69 - 25.27 | 1.3154 times | Fri 02 August 2024 | 25.15 (-6.61%) | 27.05 | 24.61 - 27.39 | 1.8535 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 25.93 and 26.76
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.593333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.43 (-2.69%) | 27.09 | 26.26 - 27.09 | 0.1761 times | Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.8595 times | Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.9933 times | Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 1.1695 times | Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.4562 times | Fri 31 May 2024 | 24.03 (3.89%) | 23.38 | 23.31 - 24.67 | 1.045 times | Tue 30 April 2024 | 23.13 (-7.41%) | 25.12 | 23.10 - 25.81 | 1.159 times | Thu 28 March 2024 | 24.98 (6.3%) | 23.39 | 23.09 - 25.14 | 0.9283 times | Thu 29 February 2024 | 23.50 (5.71%) | 22.35 | 21.42 - 24.14 | 1.0704 times | Wed 31 January 2024 | 22.23 (-3.93%) | 22.92 | 21.70 - 23.39 | 1.1427 times | Fri 29 December 2023 | 23.14 (10.4%) | 20.89 | 20.31 - 23.75 | 1.0065 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.39 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.58 | 26.73 |
| 12 day EMA | 26.39 | 26.38 | 26.4 |
| 20 day EMA | 26.23 | 26.21 | 26.2 |
| 35 day EMA | 26.07 | 26.05 | 26.04 |
| 50 day EMA | 26 | 25.98 | 25.97 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.79 | 26.94 |
| 12 day SMA | 26.39 | 26.29 | 26.24 |
| 20 day SMA | 25.98 | 25.9 | 25.88 |
| 35 day SMA | 25.96 | 25.93 | 25.92 |
| 50 day SMA | 25.82 | 25.83 | 25.83 |
| 100 day SMA | 25.93 | 25.91 | 25.88 |
| 150 day SMA | 25.37 | 25.35 | 25.33 |
| 200 day SMA | 24.74 | 24.73 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.