Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 22.53 and 22.96
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.873333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.3 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.79 (-0.22%) | 22.85 | 22.70 - 23.13 | 0.9034 times |
| Mon 12 May 2025 | 22.84 (7.84%) | 22.44 | 22.25 - 22.95 | 1.3115 times |
| Fri 09 May 2025 | 21.18 (-0.7%) | 21.33 | 20.97 - 21.44 | 0.6986 times |
| Thu 08 May 2025 | 21.33 (1.91%) | 21.18 | 20.94 - 21.47 | 0.8229 times |
| Wed 07 May 2025 | 20.93 (1.01%) | 20.74 | 20.61 - 21.01 | 1.32 times |
| Tue 06 May 2025 | 20.72 (-0.81%) | 20.61 | 20.50 - 20.89 | 0.9052 times |
| Mon 05 May 2025 | 20.89 (-0.85%) | 20.85 | 20.69 - 21.01 | 0.9943 times |
| Fri 02 May 2025 | 21.07 (2.08%) | 21.26 | 20.88 - 21.43 | 0.8462 times |
| Thu 01 May 2025 | 20.64 (1.13%) | 20.48 | 20.43 - 20.93 | 1.0687 times |
| Wed 30 April 2025 | 20.41 (0.84%) | 19.90 | 19.74 - 20.50 | 1.1292 times |
| Tue 29 April 2025 | 20.24 (1%) | 20.00 | 19.96 - 20.44 | 1.0448 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 22.52 and 23.4
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.79 (7.6%) | 22.44 | 22.25 - 23.13 | 0.6163 times |
| Fri 09 May 2025 | 21.18 (0.52%) | 20.85 | 20.50 - 21.47 | 1.3191 times |
| Fri 02 May 2025 | 21.07 (4.31%) | 20.36 | 19.74 - 21.43 | 1.3663 times |
| Fri 25 April 2025 | 20.20 (6.71%) | 18.71 | 17.77 - 20.67 | 1.6233 times |
| Thu 17 April 2025 | 18.93 (1.77%) | 18.55 | 18.40 - 19.21 | 0.3419 times |
| Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
| Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0.4469 times |
| Wed 16 April 2025 | 18.60 (0%) | 18.55 | 18.40 - 18.88 | 0 times |
| Wed 16 April 2025 | 18.60 (1.92%) | 18.97 | 18.40 - 19.34 | 0.8384 times |
| Fri 11 April 2025 | 18.25 (-0.27%) | 17.63 | 16.77 - 19.57 | 3.4478 times |
| Fri 04 April 2025 | 18.30 (-20.16%) | 22.56 | 17.72 - 22.87 | 2.321 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 21.61 and 24.31
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.79 (11.66%) | 20.48 | 20.43 - 23.13 | 0.4875 times |
| Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.861 times |
| Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.6881 times |
| Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.7985 times |
| Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.7622 times |
| Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.4771 times |
| Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.6272 times |
| Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 1.0081 times |
| Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.5986 times |
| Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.6918 times |
| Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 0.8145 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.03 |
| 50 day DMA | 21.68 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.88 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.63 | 21.03 |
| 12 day EMA | 21.22 | 20.94 | 20.6 |
| 20 day EMA | 20.89 | 20.69 | 20.46 |
| 35 day EMA | 21.42 | 21.34 | 21.25 |
| 50 day EMA | 22.02 | 21.99 | 21.96 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.4 | 21.01 |
| 12 day SMA | 21.09 | 20.87 | 20.68 |
| 20 day SMA | 20.27 | 20.06 | 19.85 |
| 35 day SMA | 20.03 | 20.08 | 20.16 |
| 50 day SMA | 21.68 | 21.71 | 21.76 |
| 100 day SMA | 23.71 | 23.73 | 23.76 |
| 150 day SMA | 24.88 | 24.9 | 24.92 |
| 200 day SMA | 25.11 | 25.13 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.