Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 254.57 and 260.85
| Daily Target 1 | 253.5 |
| Daily Target 2 | 255.64 |
| Daily Target 3 | 259.78 |
| Daily Target 4 | 261.92 |
| Daily Target 5 | 266.06 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 257.78 (-0.59%) | 258.00 | 257.64 - 263.92 | 4.4202 times | Thu 19 December 2024 | 259.31 (0.35%) | 257.48 | 257.48 - 261.00 | 0.7382 times | Wed 18 December 2024 | 258.40 (-0.21%) | 259.82 | 257.43 - 263.60 | 0.6946 times | Tue 17 December 2024 | 258.95 (-1.81%) | 261.25 | 257.99 - 261.47 | 0.7865 times | Mon 16 December 2024 | 263.71 (4.61%) | 257.10 | 257.10 - 266.35 | 1.1719 times | Fri 13 December 2024 | 252.10 (-1.03%) | 254.00 | 251.25 - 254.00 | 0.2973 times | Thu 12 December 2024 | 254.72 (1.32%) | 251.54 | 251.54 - 254.96 | 0.4337 times | Wed 11 December 2024 | 251.39 (1.48%) | 251.50 | 249.72 - 252.85 | 0.6357 times | Tue 10 December 2024 | 247.73 (1.73%) | 246.50 | 245.74 - 249.89 | 0.4653 times | Mon 09 December 2024 | 243.51 (-3.75%) | 249.25 | 243.51 - 249.25 | 0.3566 times | Tue 26 November 2024 | 253.00 (0%) | 255.02 | 253.00 - 255.02 | 0.2839 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 257.44 and 266.69
| Weekly Target 1 | 251.16 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 260.41 |
| Weekly Target 4 | 263.72 |
| Weekly Target 5 | 269.66 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 257.78 (2.25%) | 257.10 | 257.10 - 266.35 | 3.1164 times | Fri 13 December 2024 | 252.10 (-0.36%) | 249.25 | 243.51 - 254.96 | 0.8732 times | Tue 26 November 2024 | 253.00 (0%) | 255.02 | 253.00 - 255.02 | 0.1133 times | Tue 26 November 2024 | 253.00 (1.16%) | 253.14 | 251.23 - 255.02 | 0.3554 times | Fri 22 November 2024 | 250.11 (5.59%) | 236.11 | 234.48 - 252.50 | 1.4875 times | Fri 15 November 2024 | 236.88 (3%) | 232.46 | 232.46 - 241.30 | 0.8092 times | Fri 08 November 2024 | 229.97 (0.55%) | 230.44 | 228.30 - 237.70 | 0.8111 times | Fri 01 November 2024 | 228.71 (8.74%) | 225.73 | 224.72 - 231.26 | 1.3104 times | Fri 25 October 2024 | 210.33 (-0.91%) | 212.64 | 207.71 - 213.78 | 0.5488 times | Fri 18 October 2024 | 212.27 (3.23%) | 210.01 | 207.09 - 212.73 | 0.5748 times | Fri 11 October 2024 | 205.63 (1.83%) | 205.39 | 203.04 - 210.60 | 0.8189 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 250.65 and 273.49
| Monthly Target 1 | 233.04 |
| Monthly Target 2 | 245.41 |
| Monthly Target 3 | 255.88 |
| Monthly Target 4 | 268.25 |
| Monthly Target 5 | 278.72 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 257.78 (1.89%) | 249.25 | 243.51 - 266.35 | 1.1109 times | Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 1.0182 times | Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 1.0439 times | Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.9807 times | Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.8887 times | Wed 31 July 2024 | 179.98 (1.9%) | 177.12 | 176.84 - 189.92 | 0.8896 times | Fri 28 June 2024 | 176.63 (-8.41%) | 193.37 | 175.30 - 195.27 | 1.5359 times | Fri 31 May 2024 | 192.85 (-4.96%) | 199.37 | 189.84 - 203.99 | 0.7531 times | Tue 30 April 2024 | 202.92 (-3.48%) | 210.60 | 195.21 - 210.60 | 0.5735 times | Thu 28 March 2024 | 210.23 (-5.87%) | 224.60 | 198.26 - 225.64 | 1.2054 times | Thu 29 February 2024 | 223.34 (8%) | 206.60 | 201.51 - 224.19 | 0.5859 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 259.63 |
| 12 day DMA | 254.47 |
| 20 day DMA | 250.68 |
| 35 day DMA | 241.27 |
| 50 day DMA | 231.43 |
| 100 day DMA | 212.95 |
| 150 day DMA | 204.39 |
| 200 day DMA | 204.2 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.89 | 257.94 | 257.25 |
| 12 day EMA | 254.62 | 254.05 | 253.09 |
| 20 day EMA | 250.13 | 249.33 | 248.28 |
| 35 day EMA | 240.91 | 239.92 | 238.78 |
| 50 day EMA | 231.58 | 230.51 | 229.33 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.63 | 258.49 | 257.58 |
| 12 day SMA | 254.47 | 254.08 | 253.31 |
| 20 day SMA | 250.68 | 249.71 | 248.81 |
| 35 day SMA | 241.27 | 239.85 | 238.46 |
| 50 day SMA | 231.43 | 230.32 | 229.18 |
| 100 day SMA | 212.95 | 212.21 | 211.49 |
| 150 day SMA | 204.39 | 203.99 | 203.59 |
| 200 day SMA | 204.2 | 204.04 | 203.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.