Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 379.74 and 401.09
| Daily Target 1 | 362.2 |
| Daily Target 2 | 375.92 |
| Daily Target 3 | 383.55333333333 |
| Daily Target 4 | 397.27 |
| Daily Target 5 | 404.9 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 389.63 (4.75%) | 370.03 | 369.84 - 391.19 | 1.3286 times |
| Tue 08 April 2025 | 371.97 (1.99%) | 373.41 | 367.57 - 381.50 | 1.066 times |
| Mon 07 April 2025 | 364.73 (-1.46%) | 357.68 | 354.68 - 372.59 | 1.124 times |
| Fri 04 April 2025 | 370.15 (-5.13%) | 377.88 | 368.28 - 381.62 | 1.1688 times |
| Thu 03 April 2025 | 390.16 (0.5%) | 386.29 | 386.27 - 395.87 | 0.5579 times |
| Wed 02 April 2025 | 388.23 (0.22%) | 385.55 | 384.11 - 391.98 | 0.449 times |
| Tue 01 April 2025 | 387.36 (0.96%) | 384.03 | 384.03 - 392.60 | 0.7534 times |
| Mon 31 March 2025 | 383.68 (-1.08%) | 380.85 | 375.51 - 384.20 | 0.8186 times |
| Fri 28 March 2025 | 387.86 (-1.93%) | 394.49 | 386.69 - 394.49 | 0.9631 times |
| Mon 24 March 2025 | 395.50 (-3.73%) | 397.27 | 390.30 - 400.06 | 1.7705 times |
| Fri 21 March 2025 | 410.83 (-0.53%) | 411.00 | 408.91 - 420.00 | 1.5323 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 372.16 and 408.67
| Weekly Target 1 | 341.99 |
| Weekly Target 2 | 365.81 |
| Weekly Target 3 | 378.5 |
| Weekly Target 4 | 402.32 |
| Weekly Target 5 | 415.01 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 389.63 (5.26%) | 357.68 | 354.68 - 391.19 | 1.0918 times |
| Fri 04 April 2025 | 370.15 (-4.57%) | 380.85 | 368.28 - 395.87 | 1.1628 times |
| Fri 28 March 2025 | 387.86 (-5.59%) | 397.27 | 386.69 - 400.06 | 0.8482 times |
| Fri 21 March 2025 | 410.83 (11.72%) | 360.20 | 359.76 - 420.00 | 2.8447 times |
| Fri 14 March 2025 | 367.74 (3%) | 349.22 | 343.00 - 369.90 | 0.9076 times |
| Fri 07 March 2025 | 357.03 (14.8%) | 333.99 | 328.32 - 359.08 | 1.4339 times |
| Fri 28 February 2025 | 310.99 (5.06%) | 297.31 | 294.99 - 310.99 | 0.4988 times |
| Fri 21 February 2025 | 296.02 (-0.32%) | 298.17 | 295.00 - 302.00 | 0.3661 times |
| Fri 14 February 2025 | 296.98 (-2.79%) | 305.60 | 295.41 - 305.60 | 0.4461 times |
| Fri 07 February 2025 | 305.49 (-0.02%) | 301.98 | 299.77 - 313.89 | 0.3999 times |
| Fri 31 January 2025 | 305.55 (1.49%) | 294.44 | 293.61 - 308.00 | 0.4701 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 372.16 and 413.35
| Monthly Target 1 | 338.87 |
| Monthly Target 2 | 364.25 |
| Monthly Target 3 | 380.06 |
| Monthly Target 4 | 405.44 |
| Monthly Target 5 | 421.25 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 389.63 (1.55%) | 384.03 | 354.68 - 395.87 | 0.8454 times |
| Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 2.6574 times |
| Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.723 times |
| Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 1.2005 times |
| Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 1.0231 times |
| Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.7499 times |
| Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.7688 times |
| Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.7222 times |
| Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.6545 times |
| Wed 31 July 2024 | 179.98 (1.9%) | 177.12 | 176.84 - 189.92 | 0.6551 times |
| Fri 28 June 2024 | 176.63 (-8.41%) | 193.37 | 175.30 - 195.27 | 1.1311 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 377.33 |
| 12 day DMA | 387.76 |
| 20 day DMA | 381.23 |
| 35 day DMA | 353.43 |
| 50 day DMA | 338.17 |
| 100 day DMA | 299.11 |
| 150 day DMA | 267.61 |
| 200 day DMA | 247.28 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.12 | 375.36 | 377.06 |
| 12 day EMA | 380.49 | 378.83 | 380.08 |
| 20 day EMA | 374.42 | 372.82 | 372.91 |
| 35 day EMA | 358.94 | 357.13 | 356.26 |
| 50 day EMA | 339.07 | 337.01 | 335.58 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.33 | 377.05 | 380.13 |
| 12 day SMA | 387.76 | 389.51 | 392.55 |
| 20 day SMA | 381.23 | 379.6 | 378.69 |
| 35 day SMA | 353.43 | 350.77 | 348.64 |
| 50 day SMA | 338.17 | 336.38 | 335.02 |
| 100 day SMA | 299.11 | 297.5 | 296.06 |
| 150 day SMA | 267.61 | 266.34 | 265.18 |
| 200 day SMA | 247.28 | 246.24 | 245.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.