Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 56.61 and 58.03
| Daily Target 1 | 56.36 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 57.783333333333 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 59.2 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.35 (-1.21%) | 58.64 | 57.29 - 58.71 | 0.6158 times |
| Wed 26 March 2025 | 58.05 (2.31%) | 57.58 | 57.40 - 58.19 | 0.4833 times |
| Mon 24 March 2025 | 56.74 (2.07%) | 55.89 | 55.80 - 56.77 | 0.6042 times |
| Fri 21 March 2025 | 55.59 (-0.47%) | 55.35 | 55.02 - 56.03 | 3.2045 times |
| Thu 20 March 2025 | 55.85 (0.83%) | 55.07 | 55.07 - 56.23 | 0.6887 times |
| Wed 19 March 2025 | 55.39 (0.44%) | 55.41 | 54.81 - 55.96 | 0.8502 times |
| Tue 18 March 2025 | 55.15 (0.6%) | 54.89 | 54.75 - 55.51 | 0.7038 times |
| Mon 17 March 2025 | 54.82 (0.18%) | 54.50 | 53.72 - 54.90 | 0.9411 times |
| Fri 14 March 2025 | 54.72 (1.2%) | 54.21 | 53.82 - 54.75 | 0.9894 times |
| Thu 13 March 2025 | 54.07 (0.19%) | 54.17 | 53.95 - 54.82 | 0.919 times |
| Wed 12 March 2025 | 53.97 (-1.08%) | 54.54 | 53.33 - 54.75 | 0.752 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 56.58 and 59.49
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.35 (3.17%) | 55.89 | 55.80 - 58.71 | 0.4351 times |
| Fri 21 March 2025 | 55.59 (1.59%) | 54.50 | 53.72 - 56.23 | 1.6318 times |
| Fri 14 March 2025 | 54.72 (-2.91%) | 56.06 | 53.33 - 57.12 | 1.1186 times |
| Fri 07 March 2025 | 56.36 (-2.19%) | 57.55 | 55.22 - 58.35 | 1.0189 times |
| Fri 28 February 2025 | 57.62 (2.58%) | 56.50 | 56.18 - 57.97 | 1.0348 times |
| Fri 21 February 2025 | 56.17 (-0.43%) | 56.26 | 55.22 - 57.17 | 1.2641 times |
| Fri 14 February 2025 | 56.41 (-3.59%) | 58.57 | 56.27 - 58.74 | 1.1608 times |
| Fri 07 February 2025 | 58.51 (0.45%) | 57.32 | 57.12 - 59.53 | 0.8209 times |
| Fri 31 January 2025 | 58.25 (1.2%) | 58.02 | 57.63 - 59.65 | 0.7389 times |
| Fri 24 January 2025 | 57.56 (-0.26%) | 57.71 | 56.28 - 58.57 | 0.7762 times |
| Fri 17 January 2025 | 57.71 (0%) | 57.65 | 57.19 - 58.16 | 0.3357 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 52.65 and 58.03
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 56.463333333333 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.35 (-0.47%) | 57.55 | 53.33 - 58.71 | 1.2147 times |
| Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.2368 times |
| Fri 31 January 2025 | 58.25 (7%) | 54.85 | 53.55 - 59.65 | 1.3988 times |
| Tue 31 December 2024 | 54.44 (-5.73%) | 57.20 | 52.22 - 57.25 | 0.8432 times |
| Tue 26 November 2024 | 57.75 (-3.77%) | 57.50 | 53.23 - 58.78 | 1.3893 times |
| Thu 31 October 2024 | 60.01 (-6.66%) | 64.12 | 59.98 - 65.19 | 0.832 times |
| Mon 30 September 2024 | 64.29 (0%) | 63.50 | 60.74 - 65.34 | 0.7342 times |
| Fri 30 August 2024 | 64.29 (2.31%) | 62.97 | 57.47 - 64.42 | 0.6875 times |
| Wed 31 July 2024 | 62.84 (11.83%) | 56.41 | 54.86 - 64.05 | 0.9096 times |
| Fri 28 June 2024 | 56.19 (-0.9%) | 57.41 | 54.47 - 58.21 | 0.754 times |
| Fri 31 May 2024 | 56.70 (7.04%) | 53.07 | 53.03 - 57.11 | 0.8723 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.92 |
| 35 day DMA | 56.48 |
| 50 day DMA | 56.95 |
| 100 day DMA | 56.26 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.58 | 55.85 |
| 12 day EMA | 56.2 | 55.99 | 55.62 |
| 20 day EMA | 56.14 | 56.01 | 55.8 |
| 35 day EMA | 56.37 | 56.31 | 56.21 |
| 50 day EMA | 56.79 | 56.77 | 56.72 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.32 | 55.74 |
| 12 day SMA | 55.52 | 55.38 | 55.23 |
| 20 day SMA | 55.92 | 55.87 | 55.81 |
| 35 day SMA | 56.48 | 56.5 | 56.49 |
| 50 day SMA | 56.95 | 56.93 | 56.88 |
| 100 day SMA | 56.26 | 56.3 | 56.32 |
| 150 day SMA | 58.57 | 58.6 | 58.62 |
| 200 day SMA | 58.54 | 58.53 | 58.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.