Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 53.46 and 54.28
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.43 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.84 (0.82%) | 53.36 | 53.08 - 53.90 | 0.2864 times | Mon 23 December 2024 | 53.40 (0.26%) | 53.40 | 52.97 - 53.66 | 0.6099 times | Fri 20 December 2024 | 53.26 (0.66%) | 52.37 | 52.37 - 53.88 | 2.9599 times | Thu 19 December 2024 | 52.91 (0.34%) | 52.85 | 52.72 - 53.48 | 0.9294 times | Wed 18 December 2024 | 52.73 (-3.48%) | 54.64 | 52.22 - 55.21 | 1.0449 times | Tue 17 December 2024 | 54.63 (-1.8%) | 55.03 | 54.50 - 55.63 | 0.8355 times | Mon 16 December 2024 | 55.63 (0.8%) | 55.52 | 55.10 - 55.95 | 1.0845 times | Fri 13 December 2024 | 55.19 (-0.4%) | 55.30 | 54.81 - 55.52 | 0.9405 times | Thu 12 December 2024 | 55.41 (-0.18%) | 55.60 | 55.30 - 55.86 | 0.6053 times | Wed 11 December 2024 | 55.51 (0.63%) | 55.37 | 55.15 - 55.79 | 0.7036 times | Tue 10 December 2024 | 55.16 (0.79%) | 54.49 | 54.03 - 55.36 | 0.8271 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 53.41 and 54.34
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 53.57 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.84 (1.09%) | 53.40 | 52.97 - 53.90 | 0.238 times | Fri 20 December 2024 | 53.26 (-3.5%) | 55.52 | 52.22 - 55.95 | 1.8198 times | Fri 13 December 2024 | 55.19 (-2.27%) | 55.85 | 54.03 - 56.06 | 1.0457 times | Thu 05 December 2024 | 56.47 (-2.22%) | 57.20 | 55.95 - 57.25 | 0.015 times | Tue 26 November 2024 | 57.75 (0%) | 57.90 | 57.28 - 58.05 | 0.2235 times | Tue 26 November 2024 | 57.75 (1.74%) | 57.53 | 57.28 - 58.78 | 0.5573 times | Fri 22 November 2024 | 56.76 (2.27%) | 55.50 | 55.19 - 56.95 | 1.1135 times | Fri 15 November 2024 | 55.50 (0.42%) | 55.71 | 55.38 - 57.68 | 1.6827 times | Fri 08 November 2024 | 55.27 (2.79%) | 54.01 | 53.23 - 57.18 | 1.8714 times | Fri 01 November 2024 | 53.77 (-11.07%) | 60.82 | 53.46 - 61.76 | 1.4332 times | Fri 25 October 2024 | 60.46 (-5.46%) | 63.72 | 60.36 - 63.93 | 0.8812 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 50.52 and 55.55
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 53.84 (-6.77%) | 57.20 | 52.22 - 57.25 | 0.8297 times | Tue 26 November 2024 | 57.75 (-3.77%) | 57.50 | 53.23 - 58.78 | 1.6246 times | Thu 31 October 2024 | 60.01 (-6.66%) | 64.12 | 59.98 - 65.19 | 0.973 times | Mon 30 September 2024 | 64.29 (0%) | 63.50 | 60.74 - 65.34 | 0.8586 times | Fri 30 August 2024 | 64.29 (2.31%) | 62.97 | 57.47 - 64.42 | 0.8039 times | Wed 31 July 2024 | 62.84 (11.83%) | 56.41 | 54.86 - 64.05 | 1.0636 times | Fri 28 June 2024 | 56.19 (-0.9%) | 57.41 | 54.47 - 58.21 | 0.8816 times | Fri 31 May 2024 | 56.70 (7.04%) | 53.07 | 53.03 - 57.11 | 1.02 times | Tue 30 April 2024 | 52.97 (-10.99%) | 59.37 | 52.31 - 59.51 | 0.9048 times | Thu 28 March 2024 | 59.51 (11.09%) | 53.46 | 53.17 - 59.90 | 1.0402 times | Thu 29 February 2024 | 53.57 (-2.88%) | 55.16 | 50.66 - 55.31 | 1.069 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 54.37 |
| 20 day DMA | 55.45 |
| 35 day DMA | 55.6 |
| 50 day DMA | 57.68 |
| 100 day DMA | 60.03 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.59 | 53.69 |
| 12 day EMA | 54.34 | 54.43 | 54.62 |
| 20 day EMA | 55.03 | 55.16 | 55.35 |
| 35 day EMA | 56.51 | 56.67 | 56.86 |
| 50 day EMA | 57.7 | 57.86 | 58.04 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.39 | 53.83 |
| 12 day SMA | 54.37 | 54.59 | 54.86 |
| 20 day SMA | 55.45 | 55.54 | 55.66 |
| 35 day SMA | 55.6 | 55.81 | 56.02 |
| 50 day SMA | 57.68 | 57.87 | 58.07 |
| 100 day SMA | 60.03 | 60.12 | 60.21 |
| 150 day SMA | 59.22 | 59.23 | 59.25 |
| 200 day SMA | 58.33 | 58.34 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.