Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 0.74 and 0.83
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.81 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.9 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 0.80 (0%) | 0.81 | 0.77 - 0.86 | 1.8113 times |
| Fri 09 May 2025 | 0.80 (-10.11%) | 0.91 | 0.73 - 0.93 | 1.7668 times |
| Thu 08 May 2025 | 0.89 (2.3%) | 0.87 | 0.84 - 0.93 | 1.5111 times |
| Wed 07 May 2025 | 0.87 (-11.22%) | 0.99 | 0.85 - 1.00 | 0.8999 times |
| Tue 06 May 2025 | 0.98 (-6.67%) | 1.01 | 0.96 - 1.05 | 0.7117 times |
| Mon 05 May 2025 | 1.05 (-3.67%) | 1.07 | 1.03 - 1.10 | 0.6222 times |
| Fri 02 May 2025 | 1.09 (11.22%) | 1.00 | 0.98 - 1.11 | 0.8316 times |
| Thu 01 May 2025 | 0.98 (-2%) | 1.01 | 0.97 - 1.05 | 0.4752 times |
| Wed 30 April 2025 | 1.00 (4.17%) | 0.95 | 0.93 - 1.01 | 0.7878 times |
| Tue 29 April 2025 | 0.96 (5.49%) | 0.91 | 0.90 - 0.98 | 0.5823 times |
| Mon 28 April 2025 | 0.91 (-1.09%) | 0.94 | 0.89 - 0.96 | 0.4411 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.74 and 0.83
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.81 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 0.80 (0%) | 0.81 | 0.77 - 0.86 | 0.674 times |
| Fri 09 May 2025 | 0.80 (-26.61%) | 1.07 | 0.73 - 1.10 | 2.0509 times |
| Fri 02 May 2025 | 1.09 (18.48%) | 0.94 | 0.89 - 1.11 | 1.1602 times |
| Fri 25 April 2025 | 0.92 (-3.16%) | 0.93 | 0.82 - 0.96 | 1.2016 times |
| Thu 17 April 2025 | 0.95 (-1.04%) | 0.98 | 0.93 - 1.00 | 0.2524 times |
| Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0 times |
| Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.00 | 0.17 times |
| Wed 16 April 2025 | 0.96 (-5.88%) | 1.04 | 0.95 - 1.06 | 0.5728 times |
| Fri 11 April 2025 | 1.02 (-17.07%) | 1.20 | 0.93 - 1.25 | 2.5971 times |
| Fri 04 April 2025 | 1.23 (-18%) | 1.48 | 1.17 - 1.49 | 1.3209 times |
| Fri 28 March 2025 | 1.50 (-11.24%) | 1.71 | 1.50 - 1.75 | 0.388 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.58 and 0.96
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.88 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 0.80 (-20%) | 1.01 | 0.73 - 1.11 | 0.642 times |
| Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.3036 times |
| Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.958 times |
| Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.5786 times |
| Fri 31 January 2025 | 1.79 (-18.64%) | 2.22 | 1.74 - 2.40 | 1.2235 times |
| Tue 31 December 2024 | 2.20 (-14.4%) | 3.48 | 1.84 - 3.94 | 1.4091 times |
| Tue 26 November 2024 | 2.57 (25.98%) | 2.06 | 1.87 - 2.62 | 1.2638 times |
| Thu 31 October 2024 | 2.04 (23.64%) | 1.69 | 1.58 - 2.26 | 0.8312 times |
| Mon 30 September 2024 | 1.65 (-9.84%) | 1.80 | 1.60 - 1.91 | 0.656 times |
| Fri 30 August 2024 | 1.83 (-20.78%) | 2.31 | 1.66 - 2.34 | 1.1342 times |
| Wed 31 July 2024 | 2.31 (4.05%) | 2.23 | 2.22 - 2.77 | 1.4712 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.89 | 0.94 |
| 12 day EMA | 0.92 | 0.94 | 0.97 |
| 20 day EMA | 0.96 | 0.98 | 1 |
| 35 day EMA | 1.1 | 1.12 | 1.14 |
| 50 day EMA | 1.23 | 1.25 | 1.27 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.92 | 0.98 |
| 12 day SMA | 0.94 | 0.94 | 0.96 |
| 20 day SMA | 0.94 | 0.95 | 0.96 |
| 35 day SMA | 1.08 | 1.1 | 1.12 |
| 50 day SMA | 1.23 | 1.25 | 1.27 |
| 100 day SMA | 1.64 | 1.65 | 1.67 |
| 150 day SMA | 1.83 | 1.83 | 1.84 |
| 200 day SMA | 1.85 | 1.86 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.