Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 77.88 and 79.77
| Daily Target 1 | 77.46 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 79.346666666667 |
| Daily Target 4 | 80.18 |
| Daily Target 5 | 81.24 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.13 (0.2%) | 79.17 | 78.51 - 80.40 | 0.3927 times | Mon 23 December 2024 | 78.97 (0.46%) | 78.60 | 77.84 - 79.63 | 0.5649 times | Fri 20 December 2024 | 78.61 (1.43%) | 76.99 | 76.99 - 79.46 | 1.3283 times | Thu 19 December 2024 | 77.50 (-1.81%) | 79.59 | 76.25 - 79.59 | 1.5322 times | Wed 18 December 2024 | 78.93 (1.52%) | 80.61 | 77.40 - 80.61 | 3.4771 times | Tue 17 December 2024 | 77.75 (-0.94%) | 78.49 | 77.15 - 78.49 | 0.6541 times | Mon 16 December 2024 | 78.49 (1.54%) | 77.23 | 77.18 - 79.74 | 0.2698 times | Fri 13 December 2024 | 77.30 (-1.54%) | 78.44 | 77.30 - 78.47 | 0.2954 times | Thu 12 December 2024 | 78.51 (0.06%) | 77.80 | 77.27 - 79.26 | 0.82 times | Wed 11 December 2024 | 78.46 (-1.67%) | 79.94 | 78.46 - 80.63 | 0.6656 times | Tue 10 December 2024 | 79.79 (4.03%) | 76.50 | 76.00 - 80.89 | 0.703 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 78.49 and 81.05
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.123333333333 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.13 (0.66%) | 78.60 | 77.84 - 80.40 | 0.4205 times | Fri 20 December 2024 | 78.61 (1.69%) | 77.23 | 76.25 - 80.61 | 3.1891 times | Fri 13 December 2024 | 77.30 (0.08%) | 77.60 | 76.00 - 80.89 | 1.2584 times | Tue 26 November 2024 | 77.24 (0%) | 77.72 | 74.69 - 78.00 | 0.267 times | Tue 26 November 2024 | 77.24 (0.97%) | 77.51 | 74.69 - 79.76 | 0.6664 times | Fri 22 November 2024 | 76.50 (6.61%) | 71.60 | 69.86 - 76.50 | 0.6489 times | Fri 15 November 2024 | 71.76 (-1.05%) | 73.64 | 70.60 - 76.91 | 0.9483 times | Fri 08 November 2024 | 72.52 (9.07%) | 66.62 | 63.10 - 76.01 | 1.151 times | Fri 01 November 2024 | 66.49 (2.93%) | 65.53 | 65.51 - 69.00 | 0.5956 times | Fri 25 October 2024 | 64.60 (-2.78%) | 66.65 | 62.61 - 66.95 | 0.8548 times | Fri 18 October 2024 | 66.45 (4.33%) | 63.69 | 63.69 - 67.78 | 0.5917 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 77.57 and 82.46
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 78.673333333333 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.13 (2.45%) | 77.60 | 76.00 - 80.89 | 1.0813 times | Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.8406 times | Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.716 times | Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.8644 times | Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.7727 times | Wed 31 July 2024 | 61.67 (29.56%) | 47.58 | 46.10 - 62.50 | 1.3048 times | Fri 28 June 2024 | 47.60 (4%) | 46.15 | 44.55 - 48.37 | 0.902 times | Fri 31 May 2024 | 45.77 (-2.74%) | 47.18 | 45.25 - 50.67 | 0.6926 times | Tue 30 April 2024 | 47.06 (-0.86%) | 47.35 | 44.45 - 49.55 | 1.7799 times | Thu 28 March 2024 | 47.47 (-6.52%) | 50.12 | 45.85 - 51.92 | 1.0457 times | Thu 29 February 2024 | 50.78 (1.85%) | 50.58 | 46.63 - 51.72 | 0.9235 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 78.35 |
| 20 day DMA | 76.99 |
| 35 day DMA | 74.17 |
| 50 day DMA | 71.15 |
| 100 day DMA | 65.59 |
| 150 day DMA | 60 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.47 | 78.22 |
| 12 day EMA | 77.97 | 77.76 | 77.54 |
| 20 day EMA | 76.78 | 76.53 | 76.27 |
| 35 day EMA | 74.04 | 73.74 | 73.43 |
| 50 day EMA | 71.16 | 70.84 | 70.51 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.35 | 78.26 |
| 12 day SMA | 78.35 | 78.19 | 78.04 |
| 20 day SMA | 76.99 | 76.62 | 76.3 |
| 35 day SMA | 74.17 | 73.76 | 73.38 |
| 50 day SMA | 71.15 | 70.79 | 70.44 |
| 100 day SMA | 65.59 | 65.4 | 65.2 |
| 150 day SMA | 60 | 59.8 | 59.6 |
| 200 day SMA | 56.89 | 56.75 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.