Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 301.34 and 304.53
| Daily Target 1 | 298.81 |
| Daily Target 2 | 300.67 |
| Daily Target 3 | 301.99666666667 |
| Daily Target 4 | 303.86 |
| Daily Target 5 | 305.19 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 302.54 (0.26%) | 300.63 | 300.13 - 303.32 | 0.7034 times | Fri 15 November 2024 | 301.76 (-0.32%) | 302.67 | 299.67 - 303.59 | 0.9234 times | Thu 14 November 2024 | 302.74 (-1.48%) | 305.72 | 302.46 - 306.89 | 0.7034 times | Wed 13 November 2024 | 307.28 (2.15%) | 303.63 | 303.13 - 308.37 | 0.713 times | Tue 12 November 2024 | 300.81 (-1.09%) | 304.05 | 300.73 - 305.55 | 0.7113 times | Mon 11 November 2024 | 304.14 (-0.17%) | 304.71 | 303.80 - 308.14 | 0.6733 times | Fri 08 November 2024 | 304.66 (2.74%) | 298.32 | 298.05 - 305.99 | 1.2416 times | Thu 07 November 2024 | 296.54 (0.95%) | 293.76 | 292.41 - 297.58 | 0.9572 times | Wed 06 November 2024 | 293.76 (0.95%) | 294.23 | 290.56 - 299.48 | 2.3505 times | Tue 05 November 2024 | 291.00 (3.7%) | 279.08 | 276.22 - 291.01 | 1.0229 times | Mon 04 November 2024 | 280.61 (1.31%) | 275.71 | 275.60 - 280.71 | 1.0156 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 301.34 and 304.53
| Weekly Target 1 | 298.81 |
| Weekly Target 2 | 300.67 |
| Weekly Target 3 | 301.99666666667 |
| Weekly Target 4 | 303.86 |
| Weekly Target 5 | 305.19 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 302.54 (0.26%) | 300.63 | 300.13 - 303.32 | 0.1381 times | Fri 15 November 2024 | 301.76 (-0.95%) | 304.71 | 299.67 - 308.37 | 0.731 times | Fri 08 November 2024 | 304.66 (10%) | 275.71 | 275.60 - 305.99 | 1.293 times | Fri 01 November 2024 | 276.97 (-6.32%) | 298.18 | 276.46 - 300.43 | 1.2204 times | Fri 25 October 2024 | 295.65 (-0.29%) | 293.42 | 288.94 - 303.49 | 0.8091 times | Fri 18 October 2024 | 296.50 (2.92%) | 287.88 | 286.27 - 298.74 | 0.761 times | Fri 11 October 2024 | 288.08 (-0.62%) | 288.28 | 283.72 - 290.00 | 0.9295 times | Fri 04 October 2024 | 289.88 (-1.6%) | 290.10 | 286.28 - 296.79 | 1.13 times | Fri 27 September 2024 | 294.60 (-3.79%) | 308.21 | 292.76 - 312.39 | 1.5476 times | Fri 20 September 2024 | 306.21 (-2.5%) | 314.79 | 305.76 - 317.73 | 1.4404 times | Fri 13 September 2024 | 314.05 (5.31%) | 298.98 | 297.13 - 314.31 | 0.9943 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 289.07 and 321.84
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 282.64 |
| Monthly Target 3 | 295.50333333333 |
| Monthly Target 4 | 315.41 |
| Monthly Target 5 | 328.27 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 302.54 (6.58%) | 283.23 | 275.60 - 308.37 | 0.5756 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 1.0017 times | Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.2097 times | Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 1.0373 times | Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 1.0688 times | Fri 28 June 2024 | 272.20 (4.78%) | 261.60 | 258.43 - 284.77 | 0.9669 times | Fri 31 May 2024 | 259.79 (5.5%) | 247.80 | 240.58 - 269.23 | 0.9388 times | Tue 30 April 2024 | 246.25 (0.59%) | 246.48 | 230.90 - 252.69 | 1.0039 times | Thu 28 March 2024 | 244.81 (5.8%) | 229.68 | 226.84 - 247.61 | 0.9832 times | Thu 29 February 2024 | 231.40 (-0.8%) | 232.50 | 223.06 - 237.67 | 1.2141 times | Wed 31 January 2024 | 233.27 (-5.92%) | 247.01 | 232.46 - 251.77 | 1.1989 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 303.03 |
| 12 day DMA | 296.9 |
| 20 day DMA | 296.48 |
| 35 day DMA | 294.18 |
| 50 day DMA | 297.74 |
| 100 day DMA | 291.61 |
| 150 day DMA | 282.07 |
| 200 day DMA | 270.8 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.25 | 302.1 | 302.27 |
| 12 day EMA | 299.57 | 299.03 | 298.53 |
| 20 day EMA | 297.93 | 297.45 | 297 |
| 35 day EMA | 297.98 | 297.71 | 297.47 |
| 50 day EMA | 298.52 | 298.36 | 298.22 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.03 | 303.35 | 303.93 |
| 12 day SMA | 296.9 | 295.34 | 294.7 |
| 20 day SMA | 296.48 | 295.92 | 295.66 |
| 35 day SMA | 294.18 | 293.98 | 293.78 |
| 50 day SMA | 297.74 | 297.69 | 297.62 |
| 100 day SMA | 291.61 | 291.31 | 291.01 |
| 150 day SMA | 282.07 | 281.62 | 281.17 |
| 200 day SMA | 270.8 | 270.43 | 270.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.