Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 285.28 and 288.72
| Daily Target 1 | 282.64 |
| Daily Target 2 | 284.47 |
| Daily Target 3 | 286.08 |
| Daily Target 4 | 287.91 |
| Daily Target 5 | 289.52 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 286.30 (1.28%) | 285.42 | 284.25 - 287.69 | 0.5803 times |
| Fri 09 May 2025 | 282.69 (0.37%) | 281.56 | 275.88 - 283.44 | 0.5198 times |
| Thu 08 May 2025 | 281.65 (-1.15%) | 286.03 | 281.43 - 286.58 | 1.0644 times |
| Wed 07 May 2025 | 284.94 (-0.45%) | 286.88 | 284.65 - 288.52 | 1.4788 times |
| Tue 06 May 2025 | 286.23 (-0.72%) | 287.30 | 283.72 - 287.73 | 0.5168 times |
| Mon 05 May 2025 | 288.31 (-1.54%) | 291.26 | 286.43 - 291.40 | 0.9963 times |
| Fri 02 May 2025 | 292.82 (2.94%) | 288.01 | 288.01 - 293.85 | 1.0037 times |
| Thu 01 May 2025 | 284.47 (1.91%) | 279.19 | 276.38 - 286.64 | 1.0015 times |
| Wed 30 April 2025 | 279.15 (1.45%) | 275.39 | 269.65 - 279.26 | 1.7756 times |
| Tue 29 April 2025 | 275.16 (-0.87%) | 276.38 | 273.24 - 277.09 | 1.0629 times |
| Mon 28 April 2025 | 277.57 (0.75%) | 275.15 | 274.83 - 278.25 | 1.2384 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 285.28 and 288.72
| Weekly Target 1 | 282.64 |
| Weekly Target 2 | 284.47 |
| Weekly Target 3 | 286.08 |
| Weekly Target 4 | 287.91 |
| Weekly Target 5 | 289.52 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 286.30 (1.28%) | 285.42 | 284.25 - 287.69 | 0.2132 times |
| Fri 09 May 2025 | 282.69 (-3.46%) | 291.26 | 275.88 - 291.40 | 1.681 times |
| Fri 02 May 2025 | 292.82 (6.29%) | 275.15 | 269.65 - 293.85 | 2.2342 times |
| Fri 25 April 2025 | 275.50 (0.08%) | 272.30 | 267.22 - 280.16 | 0.7639 times |
| Thu 17 April 2025 | 275.29 (1.25%) | 272.33 | 271.23 - 279.05 | 0.3227 times |
| Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times |
| Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times |
| Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0.5489 times |
| Wed 16 April 2025 | 271.90 (3.2%) | 265.48 | 264.56 - 278.50 | 1.1548 times |
| Fri 11 April 2025 | 263.48 (-2.79%) | 268.13 | 243.85 - 276.70 | 3.0815 times |
| Fri 04 April 2025 | 271.03 (-11.43%) | 304.73 | 270.93 - 309.07 | 2.5068 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 281.09 and 299.06
| Monthly Target 1 | 267.37 |
| Monthly Target 2 | 276.84 |
| Monthly Target 3 | 285.34333333333 |
| Monthly Target 4 | 294.81 |
| Monthly Target 5 | 303.31 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 286.30 (2.56%) | 279.19 | 275.88 - 293.85 | 0.3719 times |
| Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.3244 times |
| Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 1.0965 times |
| Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.2031 times |
| Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.2747 times |
| Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.7893 times |
| Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.8042 times |
| Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.9669 times |
| Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.1677 times |
| Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 1.0013 times |
| Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 1.0316 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 284.36 |
| 12 day DMA | 282.9 |
| 20 day DMA | 279.08 |
| 35 day DMA | 280.33 |
| 50 day DMA | 286.15 |
| 100 day DMA | 286.46 |
| 150 day DMA | 289.94 |
| 200 day DMA | 291.05 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.54 | 283.66 | 284.14 |
| 12 day EMA | 282.82 | 282.19 | 282.1 |
| 20 day EMA | 281.84 | 281.37 | 281.23 |
| 35 day EMA | 284.68 | 284.58 | 284.69 |
| 50 day EMA | 287.65 | 287.7 | 287.9 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.36 | 284.76 | 286.79 |
| 12 day SMA | 282.9 | 282.09 | 281.56 |
| 20 day SMA | 279.08 | 278.36 | 277.89 |
| 35 day SMA | 280.33 | 280.87 | 281.37 |
| 50 day SMA | 286.15 | 286.7 | 287.28 |
| 100 day SMA | 286.46 | 286.44 | 286.55 |
| 150 day SMA | 289.94 | 289.97 | 290.03 |
| 200 day SMA | 291.05 | 291.04 | 291.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.