Login or Join
HomepageEssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 19.24 and 20.05
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.423333333333 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.23 |
Daily price and volume Essa Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.50 (1.51%) | 18.98 | 18.98 - 19.79 | 3.5078 times | Thu 19 December 2024 | 19.21 (-2.19%) | 19.60 | 19.21 - 19.60 | 0.7767 times | Wed 18 December 2024 | 19.64 (-2.29%) | 19.92 | 19.64 - 20.30 | 1.5846 times | Tue 17 December 2024 | 20.10 (1.72%) | 19.77 | 19.77 - 20.27 | 0.7314 times | Mon 16 December 2024 | 19.76 (-1.15%) | 20.08 | 19.76 - 20.13 | 0.3007 times | Fri 13 December 2024 | 19.99 (-2.44%) | 20.24 | 19.99 - 20.31 | 0.5032 times | Thu 12 December 2024 | 20.49 (1.29%) | 20.24 | 20.23 - 20.49 | 0.7163 times | Wed 11 December 2024 | 20.23 (-0.25%) | 20.54 | 20.23 - 20.54 | 0.9314 times | Tue 10 December 2024 | 20.28 (0.5%) | 20.15 | 20.15 - 20.50 | 0.5694 times | Mon 09 December 2024 | 20.18 (-0.05%) | 20.68 | 20.18 - 20.68 | 0.3785 times | Tue 26 November 2024 | 20.19 (0%) | 20.54 | 20.06 - 20.63 | 0.9343 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 18.58 and 19.9
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.593333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Essa Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.50 (-2.45%) | 20.08 | 18.98 - 20.30 | 1.8838 times | Fri 13 December 2024 | 19.99 (-0.99%) | 20.68 | 19.99 - 20.68 | 0.8459 times | Tue 26 November 2024 | 20.19 (0%) | 20.54 | 20.06 - 20.63 | 0.255 times | Tue 26 November 2024 | 20.19 (-0.54%) | 20.85 | 20.06 - 21.03 | 0.6738 times | Fri 22 November 2024 | 20.30 (0.5%) | 20.15 | 19.35 - 20.35 | 0.7927 times | Fri 15 November 2024 | 20.20 (1.66%) | 19.90 | 19.69 - 20.35 | 0.9857 times | Fri 08 November 2024 | 19.87 (4.58%) | 19.15 | 18.66 - 21.50 | 2.2212 times | Fri 01 November 2024 | 19.00 (2.32%) | 19.05 | 18.65 - 19.84 | 0.4532 times | Fri 25 October 2024 | 18.57 (-7.47%) | 20.28 | 18.56 - 20.28 | 0.8013 times | Fri 18 October 2024 | 20.07 (6.25%) | 18.77 | 18.73 - 20.52 | 1.0874 times | Fri 11 October 2024 | 18.89 (2.55%) | 18.30 | 18.30 - 18.89 | 0.4153 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 18.39 and 20.09
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Essa Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.50 (-3.42%) | 20.68 | 18.98 - 20.68 | 0.6504 times | Tue 26 November 2024 | 20.19 (7.28%) | 19.75 | 18.65 - 21.50 | 1.1924 times | Thu 31 October 2024 | 18.82 (-2.08%) | 18.75 | 18.12 - 20.52 | 0.7305 times | Mon 30 September 2024 | 19.22 (4.23%) | 18.19 | 17.76 - 19.68 | 0.8371 times | Fri 30 August 2024 | 18.44 (-3.91%) | 18.77 | 16.17 - 18.88 | 1.1377 times | Wed 31 July 2024 | 19.19 (9.1%) | 17.77 | 16.96 - 20.22 | 1.2801 times | Fri 28 June 2024 | 17.59 (2.15%) | 17.03 | 16.18 - 17.60 | 1.2827 times | Fri 31 May 2024 | 17.22 (6.3%) | 16.20 | 16.20 - 18.13 | 0.654 times | Tue 30 April 2024 | 16.20 (-11.14%) | 17.94 | 15.29 - 18.29 | 1.0795 times | Thu 28 March 2024 | 18.23 (5.01%) | 17.59 | 16.64 - 18.61 | 1.1554 times | Thu 29 February 2024 | 17.36 (-8.68%) | 19.09 | 17.03 - 19.35 | 1.1559 times |
Indicator Analysis of EssaBancorp
Please login to view indicator analysis. or View indicator analysis of EssaBancorp ESSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.57 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.69 | 19.93 |
| 12 day EMA | 19.85 | 19.91 | 20.04 |
| 20 day EMA | 19.87 | 19.91 | 19.98 |
| 35 day EMA | 19.74 | 19.75 | 19.78 |
| 50 day EMA | 19.51 | 19.51 | 19.52 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.74 | 20 |
| 12 day SMA | 19.98 | 20.06 | 20.16 |
| 20 day SMA | 20.04 | 20.06 | 20.1 |
| 35 day SMA | 19.78 | 19.79 | 19.81 |
| 50 day SMA | 19.57 | 19.54 | 19.53 |
| 100 day SMA | 18.93 | 18.93 | 18.94 |
| 150 day SMA | 18.47 | 18.45 | 18.44 |
| 200 day SMA | 18.14 | 18.13 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.