Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 39.46 and 44.35
| Daily Target 1 | 35.41 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 45.19 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.81 (11.43%) | 37.34 | 37.10 - 41.99 | 1.3828 times | Tue 19 November 2024 | 37.52 (-0.69%) | 37.21 | 36.26 - 37.92 | 0.3 times | Mon 18 November 2024 | 37.78 (-0.03%) | 37.73 | 37.31 - 38.85 | 0.8321 times | Fri 15 November 2024 | 37.79 (0.75%) | 38.00 | 36.41 - 38.00 | 0.9521 times | Thu 14 November 2024 | 37.51 (-4.6%) | 39.17 | 37.00 - 40.06 | 1.0349 times | Wed 13 November 2024 | 39.32 (-7.22%) | 42.57 | 38.74 - 43.24 | 0.897 times | Tue 12 November 2024 | 42.38 (-6.43%) | 45.21 | 42.26 - 45.21 | 0.9978 times | Mon 11 November 2024 | 45.29 (-2.08%) | 46.15 | 44.62 - 47.48 | 0.7513 times | Fri 08 November 2024 | 46.25 (-3.89%) | 42.65 | 42.01 - 49.32 | 2.0331 times | Thu 07 November 2024 | 48.12 (-1.41%) | 48.98 | 47.07 - 50.85 | 0.819 times | Wed 06 November 2024 | 48.81 (1.9%) | 50.06 | 47.86 - 50.07 | 0.4681 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 39.04 and 44.77
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 40.02 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.81 (10.64%) | 37.73 | 36.26 - 41.99 | 0.7233 times | Fri 15 November 2024 | 37.79 (-18.29%) | 46.15 | 36.41 - 47.48 | 1.3325 times | Fri 08 November 2024 | 46.25 (1.83%) | 45.54 | 42.01 - 50.85 | 1.2115 times | Fri 01 November 2024 | 45.42 (1.75%) | 45.06 | 43.09 - 46.87 | 0.6488 times | Fri 25 October 2024 | 44.64 (6.51%) | 41.93 | 40.92 - 46.23 | 0.6168 times | Fri 18 October 2024 | 41.91 (5.22%) | 40.42 | 39.52 - 44.06 | 0.5754 times | Fri 11 October 2024 | 39.83 (-11.98%) | 45.54 | 38.53 - 46.79 | 0.9536 times | Fri 04 October 2024 | 45.25 (-3.81%) | 46.11 | 37.32 - 47.51 | 1.8366 times | Fri 27 September 2024 | 47.04 (10.81%) | 42.60 | 38.97 - 50.00 | 1.6645 times | Fri 20 September 2024 | 42.45 (-3.96%) | 44.00 | 41.70 - 46.35 | 0.4371 times | Fri 13 September 2024 | 44.20 (6.28%) | 42.07 | 40.05 - 44.21 | 0.3108 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 31.74 and 46.33
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.81 (-2.97%) | 43.36 | 36.26 - 50.85 | 1.1292 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.3671 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 1.0385 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.8991 times | Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.803 times | Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 1.1078 times | Fri 31 May 2024 | 52.23 (4.44%) | 49.86 | 49.00 - 60.12 | 0.6912 times | Tue 30 April 2024 | 50.01 (-1.75%) | 52.13 | 44.86 - 55.73 | 0.8768 times | Thu 28 March 2024 | 50.90 (11.43%) | 46.95 | 43.06 - 51.99 | 0.9873 times | Thu 29 February 2024 | 45.68 (18.65%) | 38.57 | 33.51 - 48.53 | 1.1 times | Wed 31 January 2024 | 38.50 (48.71%) | 25.49 | 24.42 - 39.93 | 1.6817 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.1 |
| 50 day DMA | 42.97 |
| 100 day DMA | 43.36 |
| 150 day DMA | 45.49 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 38.73 | 39.34 |
| 12 day EMA | 41.23 | 41.13 | 41.79 |
| 20 day EMA | 42.14 | 42.17 | 42.66 |
| 35 day EMA | 42.64 | 42.69 | 42.99 |
| 50 day EMA | 42.45 | 42.48 | 42.68 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 37.98 | 38.96 |
| 12 day SMA | 42.54 | 42.95 | 43.61 |
| 20 day SMA | 43.49 | 43.65 | 44.03 |
| 35 day SMA | 43.1 | 43.18 | 43.27 |
| 50 day SMA | 42.97 | 42.95 | 43.06 |
| 100 day SMA | 43.36 | 43.38 | 43.43 |
| 150 day SMA | 45.49 | 45.53 | 45.6 |
| 200 day SMA | 45.87 | 45.85 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.