Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 39.45 and 42.64
| Daily Target 1 | 37 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 40.186666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 43.38 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.43 (-1.92%) | 40.33 | 38.47 - 41.66 | 0.6471 times |
| Mon 24 March 2025 | 41.22 (3.91%) | 40.00 | 39.81 - 42.04 | 1.2538 times |
| Fri 21 March 2025 | 39.67 (0.53%) | 38.74 | 37.67 - 39.87 | 1.2771 times |
| Thu 20 March 2025 | 39.46 (-0.93%) | 39.50 | 38.74 - 40.00 | 0.6887 times |
| Wed 19 March 2025 | 39.83 (2.68%) | 38.75 | 38.41 - 40.00 | 1.0481 times |
| Tue 18 March 2025 | 38.79 (-1.22%) | 38.91 | 37.93 - 39.20 | 0.9169 times |
| Mon 17 March 2025 | 39.27 (6.02%) | 37.22 | 35.92 - 39.39 | 0.9268 times |
| Fri 14 March 2025 | 37.04 (6.38%) | 35.49 | 34.97 - 37.14 | 1.1265 times |
| Thu 13 March 2025 | 34.82 (-8.49%) | 37.23 | 34.51 - 38.06 | 1.1348 times |
| Wed 12 March 2025 | 38.05 (6.31%) | 36.63 | 36.21 - 38.11 | 0.9803 times |
| Tue 11 March 2025 | 35.79 (-2.45%) | 37.87 | 34.89 - 38.75 | 1.2465 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 39.45 and 43.02
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.43 (1.92%) | 40.00 | 38.47 - 42.04 | 0.2956 times |
| Fri 21 March 2025 | 39.67 (7.1%) | 37.22 | 35.92 - 40.00 | 0.7554 times |
| Fri 14 March 2025 | 37.04 (-11.18%) | 40.96 | 34.51 - 41.48 | 1.0343 times |
| Fri 07 March 2025 | 41.70 (-2.73%) | 43.00 | 39.00 - 46.73 | 1.6512 times |
| Fri 28 February 2025 | 42.87 (28.24%) | 34.02 | 33.50 - 43.79 | 1.8385 times |
| Fri 21 February 2025 | 33.43 (-7.34%) | 37.00 | 32.37 - 37.00 | 1.0082 times |
| Fri 14 February 2025 | 36.08 (26.55%) | 28.76 | 28.16 - 36.36 | 0.9217 times |
| Fri 07 February 2025 | 28.51 (-11.05%) | 31.13 | 28.30 - 31.65 | 0.8093 times |
| Fri 31 January 2025 | 32.05 (-2.55%) | 32.49 | 31.77 - 35.61 | 0.8589 times |
| Fri 24 January 2025 | 32.89 (-4.83%) | 35.26 | 32.69 - 36.61 | 0.827 times |
| Fri 17 January 2025 | 34.56 (0%) | 34.96 | 34.09 - 35.59 | 0.2758 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 31.36 and 43.58
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.43 (-5.69%) | 43.00 | 34.51 - 46.73 | 1.0011 times |
| Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.2265 times |
| Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.7863 times |
| Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.5562 times |
| Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.1589 times |
| Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.1195 times |
| Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.8504 times |
| Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.7363 times |
| Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.6576 times |
| Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 0.9072 times |
| Fri 31 May 2024 | 52.23 (4.44%) | 49.86 | 49.00 - 60.12 | 0.566 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 38.42 |
| 20 day DMA | 39.95 |
| 35 day DMA | 36.87 |
| 50 day DMA | 35.93 |
| 100 day DMA | 40 |
| 150 day DMA | 41 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.89 | 39.22 |
| 12 day EMA | 39.43 | 39.25 | 38.89 |
| 20 day EMA | 38.91 | 38.75 | 38.49 |
| 35 day EMA | 38.16 | 38.03 | 37.84 |
| 50 day EMA | 37.04 | 36.9 | 36.72 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.79 | 39.4 |
| 12 day SMA | 38.42 | 38.53 | 38.6 |
| 20 day SMA | 39.95 | 39.72 | 39.42 |
| 35 day SMA | 36.87 | 36.57 | 36.31 |
| 50 day SMA | 35.93 | 35.8 | 35.89 |
| 100 day SMA | 40 | 40.05 | 40.05 |
| 150 day SMA | 41 | 41.01 | 41.01 |
| 200 day SMA | 41.86 | 41.92 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.