Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 112.05 and 114.95
| Daily Target 1 | 109.93 |
| Daily Target 2 | 111.26 |
| Daily Target 3 | 112.83333333333 |
| Daily Target 4 | 114.16 |
| Daily Target 5 | 115.73 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.58 (1.79%) | 112.29 | 111.51 - 114.41 | 0.7758 times | Thu 30 January 2025 | 110.60 (-2.37%) | 111.98 | 110.55 - 114.08 | 0.7638 times | Wed 29 January 2025 | 113.29 (-3.38%) | 116.24 | 110.65 - 117.00 | 1.2621 times | Tue 28 January 2025 | 117.25 (11.75%) | 106.07 | 105.74 - 117.55 | 2.2337 times | Mon 27 January 2025 | 104.92 (0.54%) | 101.69 | 100.57 - 107.96 | 1.1116 times | Fri 24 January 2025 | 104.36 (0.26%) | 105.45 | 104.18 - 107.40 | 0.7487 times | Thu 23 January 2025 | 104.09 (2.88%) | 100.82 | 100.82 - 105.37 | 1.0943 times | Wed 22 January 2025 | 101.18 (0.82%) | 101.05 | 100.47 - 101.95 | 0.5833 times | Tue 21 January 2025 | 100.36 (-0.03%) | 101.04 | 99.10 - 102.15 | 0.6817 times | Fri 17 January 2025 | 100.39 (0%) | 100.98 | 100.00 - 101.59 | 0.7449 times | Fri 17 January 2025 | 100.39 (0.42%) | 100.98 | 100.00 - 101.59 | 0.7449 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 106.58 and 123.56
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 110.23333333333 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 127.21 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.58 (7.88%) | 101.69 | 100.57 - 117.55 | 1.8994 times | Fri 24 January 2025 | 104.36 (3.95%) | 101.04 | 99.10 - 107.40 | 0.9603 times | Fri 17 January 2025 | 100.39 (0%) | 100.98 | 100.00 - 101.59 | 0.2302 times | Fri 17 January 2025 | 100.39 (3%) | 96.28 | 95.11 - 101.76 | 1.2761 times | Fri 10 January 2025 | 97.47 (-0.58%) | 98.31 | 96.22 - 99.00 | 0.4629 times | Wed 08 January 2025 | 98.04 (-3.31%) | 102.51 | 96.53 - 103.06 | 0.6564 times | Fri 03 January 2025 | 101.40 (-0.12%) | 100.00 | 98.00 - 101.86 | 0.8622 times | Fri 27 December 2024 | 101.52 (-2.04%) | 104.08 | 100.40 - 104.26 | 0.6276 times | Fri 20 December 2024 | 103.63 (-0.4%) | 103.69 | 101.14 - 108.41 | 1.5148 times | Fri 13 December 2024 | 104.05 (-6.86%) | 110.00 | 102.87 - 111.00 | 1.5102 times | Thu 05 December 2024 | 111.71 (0.16%) | 111.15 | 110.51 - 116.84 | 0.192 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 103.85 and 126.29
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 108.41333333333 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.58 (13.63%) | 101.79 | 95.11 - 117.55 | 1.0403 times | Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.7374 times | Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.2747 times | Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.8251 times | Mon 30 September 2024 | 76.76 (0.75%) | 75.50 | 69.00 - 79.37 | 1.0726 times | Fri 30 August 2024 | 76.19 (-30.53%) | 108.61 | 73.68 - 111.52 | 1.4901 times | Wed 31 July 2024 | 109.67 (-3.72%) | 114.30 | 104.86 - 123.96 | 0.859 times | Fri 28 June 2024 | 113.91 (9.48%) | 103.97 | 98.78 - 116.88 | 0.9327 times | Fri 31 May 2024 | 104.05 (1.79%) | 103.25 | 92.96 - 111.65 | 0.928 times | Tue 30 April 2024 | 102.22 (1.98%) | 100.09 | 93.33 - 108.72 | 0.8401 times | Thu 28 March 2024 | 100.24 (-25.09%) | 115.96 | 97.90 - 119.97 | 1.2453 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 105.78 |
| 20 day DMA | 102.82 |
| 35 day DMA | 102.92 |
| 50 day DMA | 102.98 |
| 100 day DMA | 91.23 |
| 150 day DMA | 96.4 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.88 | 110.03 | 109.74 |
| 12 day EMA | 107.28 | 106.32 | 105.54 |
| 20 day EMA | 105.17 | 104.39 | 103.74 |
| 35 day EMA | 103.4 | 102.86 | 102.4 |
| 50 day EMA | 102.73 | 102.33 | 101.99 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 110.08 | 108.78 |
| 12 day SMA | 105.78 | 104.67 | 103.61 |
| 20 day SMA | 102.82 | 102.26 | 101.69 |
| 35 day SMA | 102.92 | 102.76 | 102.57 |
| 50 day SMA | 102.98 | 102.51 | 102.1 |
| 100 day SMA | 91.23 | 90.83 | 90.46 |
| 150 day SMA | 96.4 | 96.42 | 96.41 |
| 200 day SMA | 99.02 | 98.93 | 98.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.