Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 18.59 and 19.14
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.676666666667 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.23 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.86 (3.23%) | 18.38 | 18.31 - 18.86 | 1.5322 times | Thu 19 December 2024 | 18.27 (0.38%) | 18.39 | 18.09 - 18.65 | 0.9719 times | Wed 18 December 2024 | 18.20 (-2.36%) | 18.69 | 18.20 - 18.77 | 2.2225 times | Tue 17 December 2024 | 18.64 (-0.32%) | 18.55 | 18.40 - 18.75 | 0.6789 times | Mon 16 December 2024 | 18.70 (-1.79%) | 19.03 | 18.70 - 19.09 | 0.806 times | Fri 13 December 2024 | 19.04 (-0.88%) | 19.25 | 18.96 - 19.26 | 0.7121 times | Thu 12 December 2024 | 19.21 (0.16%) | 19.17 | 19.06 - 19.38 | 0.5802 times | Wed 11 December 2024 | 19.18 (2.35%) | 18.87 | 18.81 - 19.29 | 0.7781 times | Tue 10 December 2024 | 18.74 (-0.53%) | 18.93 | 18.68 - 19.05 | 0.7777 times | Mon 09 December 2024 | 18.84 (-0.58%) | 19.50 | 18.82 - 19.63 | 0.9403 times | Thu 05 December 2024 | 18.95 (-1.15%) | 18.80 | 18.73 - 18.99 | 0.1373 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.98 and 18.98
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.86 (-0.95%) | 19.03 | 18.09 - 19.09 | 1.4552 times | Fri 13 December 2024 | 19.04 (0.47%) | 19.50 | 18.68 - 19.63 | 0.8875 times | Thu 05 December 2024 | 18.95 (-1.3%) | 19.45 | 18.73 - 19.47 | 0.0633 times | Tue 26 November 2024 | 19.20 (0%) | 18.93 | 18.85 - 19.22 | 0.19 times | Tue 26 November 2024 | 19.20 (0.68%) | 19.13 | 18.72 - 19.35 | 0.5089 times | Fri 22 November 2024 | 19.07 (10.29%) | 17.38 | 17.37 - 19.20 | 2.0538 times | Fri 15 November 2024 | 17.29 (-0.06%) | 17.30 | 16.98 - 17.39 | 1.3217 times | Fri 08 November 2024 | 17.30 (5.3%) | 16.48 | 16.47 - 17.71 | 1.9255 times | Fri 01 November 2024 | 16.43 (-0.12%) | 16.36 | 16.28 - 16.52 | 0.8643 times | Fri 25 October 2024 | 16.45 (0.24%) | 16.43 | 16.28 - 16.49 | 0.7297 times | Fri 18 October 2024 | 16.41 (-0.67%) | 16.48 | 16.32 - 16.62 | 1.0083 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.71 and 19.25
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.86 (-1.77%) | 19.45 | 18.09 - 19.63 | 0.5644 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.4538 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.9045 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8533 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4579 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.4363 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7361 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9552 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8995 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.739 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.0216 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.55 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.51 | 18.63 |
| 12 day EMA | 18.68 | 18.65 | 18.72 |
| 20 day EMA | 18.54 | 18.51 | 18.53 |
| 35 day EMA | 18.12 | 18.08 | 18.07 |
| 50 day EMA | 17.53 | 17.48 | 17.45 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.57 | 18.76 |
| 12 day SMA | 18.82 | 18.86 | 18.93 |
| 20 day SMA | 18.84 | 18.78 | 18.73 |
| 35 day SMA | 18.04 | 17.97 | 17.92 |
| 50 day SMA | 17.55 | 17.5 | 17.46 |
| 100 day SMA | 16.79 | 16.76 | 16.74 |
| 150 day SMA | 16.49 | 16.47 | 16.45 |
| 200 day SMA | 16.29 | 16.27 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.