EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.82 and 14.88

Daily Target 114.77
Daily Target 214.81
Daily Target 314.83
Daily Target 414.87
Daily Target 514.89

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 22 November 2024 14.85 (0.34%) 14.84 14.79 - 14.85 1.169 times
Thu 21 November 2024 14.80 (-0.4%) 14.82 14.70 - 14.83 0.817 times
Wed 20 November 2024 14.86 (-0.34%) 14.98 14.81 - 14.98 0.9959 times
Tue 19 November 2024 14.91 (0.4%) 14.82 14.80 - 14.97 1.1185 times
Mon 18 November 2024 14.85 (0.88%) 14.77 14.77 - 14.90 1.1379 times
Fri 15 November 2024 14.72 (-0.47%) 14.79 14.63 - 14.79 1.0659 times
Thu 14 November 2024 14.79 (-0.14%) 14.86 14.75 - 14.90 0.9298 times
Wed 13 November 2024 14.81 (0.27%) 14.81 14.71 - 14.88 0.9628 times
Tue 12 November 2024 14.77 (0.14%) 14.72 14.67 - 14.80 0.8053 times
Mon 11 November 2024 14.75 (0.27%) 14.77 14.66 - 14.80 0.9979 times
Fri 08 November 2024 14.71 (0.07%) 14.70 14.67 - 14.73 0.6419 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.78 and 15.06

Weekly Target 114.56
Weekly Target 214.71
Weekly Target 314.843333333333
Weekly Target 414.99
Weekly Target 515.12

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 22 November 2024 14.85 (0.88%) 14.77 14.70 - 14.98 1.0501 times
Fri 15 November 2024 14.72 (0.07%) 14.77 14.63 - 14.90 0.9546 times
Fri 08 November 2024 14.71 (2.58%) 14.35 14.26 - 14.73 0.8427 times
Fri 01 November 2024 14.34 (-0.42%) 14.47 14.30 - 14.55 0.746 times
Fri 25 October 2024 14.40 (-0.69%) 14.51 14.27 - 14.59 1.0217 times
Fri 18 October 2024 14.50 (-0.68%) 14.67 14.40 - 14.67 1.0462 times
Fri 11 October 2024 14.60 (1.81%) 14.38 14.26 - 14.63 0.9137 times
Fri 04 October 2024 14.34 (0.14%) 14.35 14.22 - 14.49 1.2046 times
Fri 27 September 2024 14.32 (0.28%) 14.28 14.17 - 14.45 1.1827 times
Fri 20 September 2024 14.28 (0.07%) 14.30 14.19 - 14.52 1.0377 times
Fri 13 September 2024 14.27 (2.81%) 13.91 13.82 - 14.32 1.352 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.56 and 15.28

Monthly Target 113.98
Monthly Target 214.41
Monthly Target 314.696666666667
Monthly Target 415.13
Monthly Target 515.42

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 22 November 2024 14.85 (3.63%) 14.33 14.26 - 14.98 0.6341 times
Thu 31 October 2024 14.33 (-0.69%) 14.47 14.22 - 14.67 0.9605 times
Mon 30 September 2024 14.43 (1.83%) 14.17 13.80 - 14.52 1.0198 times
Fri 30 August 2024 14.17 (-0.21%) 14.26 12.99 - 14.30 1.3775 times
Wed 31 July 2024 14.20 (0.57%) 14.20 13.90 - 14.41 0.9623 times
Fri 28 June 2024 14.12 (3.44%) 13.67 13.65 - 14.22 0.8319 times
Fri 31 May 2024 13.65 (3.25%) 13.22 13.17 - 13.89 0.8946 times
Tue 30 April 2024 13.22 (-3.15%) 13.67 12.99 - 13.72 1.0809 times
Thu 28 March 2024 13.65 (1.26%) 13.51 13.35 - 13.72 0.7988 times
Thu 29 February 2024 13.48 (3.37%) 13.05 13.05 - 13.55 1.4395 times
Wed 31 January 2024 13.04 (0.46%) 12.96 12.66 - 13.22 1.3108 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.79
20 day DMA 14.64
35 day DMA 14.56
50 day DMA 14.49
100 day DMA 14.26
150 day DMA 14.11
200 day DMA 13.95

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.8214.83
12 day EMA14.7714.7514.74
20 day EMA14.6914.6714.66
35 day EMA14.5914.5714.56
50 day EMA14.514.4914.48

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8314.83
12 day SMA14.7914.7714.74
20 day SMA14.6414.6214.6
35 day SMA14.5614.5514.53
50 day SMA14.4914.4814.46
100 day SMA14.2614.2614.25
150 day SMA14.1114.0914.08
200 day SMA13.9513.9413.93
Back to top | Use Dark Theme