Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 18.06 and 18.34
| Daily Target 1 | 18 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.276666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.23 (0.11%) | 18.42 | 18.16 - 18.44 | 1.1798 times | Mon 30 December 2024 | 18.21 (-1.3%) | 18.35 | 18.19 - 18.41 | 1.1903 times | Fri 27 December 2024 | 18.45 (-1.07%) | 18.51 | 18.36 - 18.55 | 0.7216 times | Thu 26 December 2024 | 18.65 (0.65%) | 18.52 | 18.50 - 18.69 | 0.7813 times | Tue 24 December 2024 | 18.53 (0.71%) | 18.42 | 18.42 - 18.55 | 0.6302 times | Mon 23 December 2024 | 18.40 (0.66%) | 18.22 | 18.10 - 18.42 | 1.0684 times | Fri 20 December 2024 | 18.28 (0.55%) | 18.15 | 17.95 - 18.39 | 1.2647 times | Thu 19 December 2024 | 18.18 (-0.55%) | 18.38 | 18.10 - 18.54 | 1.2639 times | Wed 18 December 2024 | 18.28 (-3.33%) | 18.91 | 18.27 - 19.01 | 1.2493 times | Tue 17 December 2024 | 18.91 (-0.99%) | 19.10 | 18.89 - 19.15 | 0.6505 times | Mon 16 December 2024 | 19.10 (0.05%) | 19.13 | 19.09 - 19.21 | 0.564 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 18.06 and 18.34
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.23 (-1.19%) | 18.35 | 18.16 - 18.44 | 0.8104 times | Fri 27 December 2024 | 18.45 (0.93%) | 18.22 | 18.10 - 18.69 | 1.0947 times | Fri 20 December 2024 | 18.28 (-4.24%) | 19.13 | 17.95 - 19.21 | 1.7071 times | Fri 13 December 2024 | 19.09 (-0.68%) | 19.39 | 19.05 - 19.39 | 1.1539 times | Thu 05 December 2024 | 19.22 (1.64%) | 19.10 | 19.10 - 19.24 | 0.1499 times | Tue 26 November 2024 | 18.91 (0%) | 18.91 | 18.89 - 19.02 | 0.2904 times | Tue 26 November 2024 | 18.91 (-0.26%) | 19.01 | 18.89 - 19.08 | 0.5009 times | Fri 22 November 2024 | 18.96 (-0.05%) | 18.93 | 18.82 - 19.15 | 1.3954 times | Fri 15 November 2024 | 18.97 (-2.57%) | 19.52 | 18.85 - 19.55 | 1.4117 times | Fri 08 November 2024 | 19.47 (4.45%) | 18.74 | 18.64 - 19.50 | 1.4856 times | Fri 01 November 2024 | 18.64 (-1.89%) | 19.06 | 18.56 - 19.14 | 1.4632 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 17.37 and 18.81
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.8496 times | Tue 26 November 2024 | 18.91 (1.78%) | 18.66 | 18.59 - 19.55 | 0.9331 times | Thu 31 October 2024 | 18.58 (-4.42%) | 19.52 | 18.56 - 19.56 | 1.0613 times | Mon 30 September 2024 | 19.44 (1.94%) | 19.00 | 18.21 - 19.44 | 1.0387 times | Fri 30 August 2024 | 19.07 (1.38%) | 18.90 | 17.18 - 19.14 | 1.0998 times | Wed 31 July 2024 | 18.81 (1.07%) | 18.65 | 18.18 - 19.40 | 1.0866 times | Fri 28 June 2024 | 18.61 (2.65%) | 18.26 | 18.13 - 18.86 | 0.8006 times | Fri 31 May 2024 | 18.13 (4.14%) | 17.45 | 17.30 - 18.62 | 1.0389 times | Tue 30 April 2024 | 17.41 (-4.6%) | 18.23 | 17.02 - 18.29 | 1.1589 times | Thu 28 March 2024 | 18.25 (2.53%) | 17.79 | 17.73 - 18.34 | 0.9324 times | Thu 29 February 2024 | 17.80 (2.89%) | 17.32 | 17.32 - 18.00 | 0.9896 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.41 | 18.51 |
| 12 day EMA | 18.52 | 18.57 | 18.64 |
| 20 day EMA | 18.66 | 18.71 | 18.76 |
| 35 day EMA | 18.82 | 18.86 | 18.9 |
| 50 day EMA | 18.94 | 18.97 | 19 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.45 | 18.46 |
| 12 day SMA | 18.53 | 18.6 | 18.69 |
| 20 day SMA | 18.79 | 18.82 | 18.86 |
| 35 day SMA | 18.94 | 18.95 | 18.97 |
| 50 day SMA | 18.96 | 18.99 | 19.01 |
| 100 day SMA | 18.92 | 18.91 | 18.91 |
| 150 day SMA | 18.81 | 18.81 | 18.81 |
| 200 day SMA | 18.59 | 18.59 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.