Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 19.17 and 19.35
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.313333333333 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.26 (-0.36%) | 19.35 | 19.25 - 19.43 | 0.5501 times | Wed 09 October 2024 | 19.33 (0.83%) | 19.24 | 19.12 - 19.33 | 0.6796 times | Tue 08 October 2024 | 19.17 (0.37%) | 19.16 | 19.06 - 19.19 | 0.6394 times | Mon 07 October 2024 | 19.10 (-0.88%) | 19.26 | 19.04 - 19.26 | 0.978 times | Fri 04 October 2024 | 19.27 (1%) | 19.31 | 19.08 - 19.33 | 0.9245 times | Thu 03 October 2024 | 19.08 (-0.68%) | 19.15 | 19.06 - 19.21 | 0.7242 times | Wed 02 October 2024 | 19.21 (0.1%) | 19.22 | 19.08 - 19.28 | 0.9468 times | Tue 01 October 2024 | 19.19 (-1.29%) | 19.52 | 19.11 - 19.56 | 1.3867 times | Mon 30 September 2024 | 19.44 (0.88%) | 19.27 | 19.20 - 19.44 | 1.7618 times | Fri 27 September 2024 | 19.27 (0.26%) | 19.31 | 19.17 - 19.35 | 1.409 times | Thu 26 September 2024 | 19.22 (1.21%) | 19.20 | 19.13 - 19.25 | 0.8411 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 19.07 and 19.46
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.26 (-0.05%) | 19.26 | 19.04 - 19.43 | 0.7577 times | Fri 04 October 2024 | 19.27 (0%) | 19.27 | 19.06 - 19.56 | 1.5287 times | Fri 27 September 2024 | 19.27 (1.69%) | 18.96 | 18.96 - 19.35 | 1.0645 times | Fri 20 September 2024 | 18.95 (-0.26%) | 19.05 | 18.88 - 19.33 | 1.5853 times | Fri 13 September 2024 | 19.00 (3.94%) | 18.38 | 18.29 - 19.04 | 0.8815 times | Fri 06 September 2024 | 18.28 (-4.14%) | 19.00 | 18.21 - 19.06 | 0.8985 times | Fri 30 August 2024 | 19.07 (0%) | 19.10 | 18.91 - 19.14 | 0.2446 times | Fri 30 August 2024 | 19.07 (0.74%) | 18.91 | 18.82 - 19.14 | 1.1917 times | Fri 23 August 2024 | 18.93 (0.64%) | 18.79 | 18.72 - 19.06 | 0.9926 times | Fri 16 August 2024 | 18.81 (3.87%) | 18.16 | 18.00 - 18.86 | 0.8548 times | Fri 09 August 2024 | 18.11 (0.39%) | 17.32 | 17.18 - 18.14 | 1.3775 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 18.89 and 19.41
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.26 (-0.93%) | 19.52 | 19.04 - 19.56 | 0.3849 times | Mon 30 September 2024 | 19.44 (1.94%) | 19.00 | 18.21 - 19.44 | 1.0373 times | Fri 30 August 2024 | 19.07 (1.38%) | 18.90 | 17.18 - 19.14 | 1.0984 times | Wed 31 July 2024 | 18.81 (1.07%) | 18.65 | 18.18 - 19.40 | 1.0852 times | Fri 28 June 2024 | 18.61 (2.65%) | 18.26 | 18.13 - 18.86 | 0.7996 times | Fri 31 May 2024 | 18.13 (4.14%) | 17.45 | 17.30 - 18.62 | 1.0375 times | Tue 30 April 2024 | 17.41 (-4.6%) | 18.23 | 17.02 - 18.29 | 1.1574 times | Thu 28 March 2024 | 18.25 (2.53%) | 17.79 | 17.73 - 18.34 | 0.9312 times | Thu 29 February 2024 | 17.80 (2.89%) | 17.32 | 17.32 - 18.00 | 0.9883 times | Wed 31 January 2024 | 17.30 (1.17%) | 17.11 | 16.51 - 17.58 | 1.4803 times | Fri 29 December 2023 | 17.10 (3.45%) | 16.53 | 16.48 - 17.37 | 1.2563 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.22 | 19.17 |
| 12 day EMA | 19.18 | 19.17 | 19.14 |
| 20 day EMA | 19.11 | 19.09 | 19.06 |
| 35 day EMA | 18.97 | 18.95 | 18.93 |
| 50 day EMA | 18.79 | 18.77 | 18.75 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.19 | 19.17 |
| 12 day SMA | 19.21 | 19.19 | 19.17 |
| 20 day SMA | 19.14 | 19.12 | 19.09 |
| 35 day SMA | 18.98 | 18.96 | 18.95 |
| 50 day SMA | 18.77 | 18.76 | 18.75 |
| 100 day SMA | 18.69 | 18.68 | 18.68 |
| 150 day SMA | 18.44 | 18.43 | 18.42 |
| 200 day SMA | 18.2 | 18.19 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.