EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.72 and 8.83

Daily Target 18.7
Daily Target 28.74
Daily Target 38.81
Daily Target 48.85
Daily Target 58.92

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 28 June 2024 8.78 (0.34%) 8.79 8.77 - 8.88 1.5894 times
Thu 27 June 2024 8.75 (0%) 8.73 8.70 - 8.76 0.9691 times
Wed 26 June 2024 8.75 (0.23%) 8.73 8.70 - 8.76 0.8186 times
Tue 25 June 2024 8.73 (-0.46%) 8.79 8.65 - 8.79 1.0038 times
Mon 24 June 2024 8.77 (0.69%) 8.71 8.65 - 8.77 1.5326 times
Fri 21 June 2024 8.71 (-0.46%) 8.71 8.66 - 8.72 1.0237 times
Thu 20 June 2024 8.75 (-0.23%) 8.77 8.69 - 8.78 1.332 times
Tue 18 June 2024 8.77 (0%) 8.74 8.74 - 8.78 0.5436 times
Tue 18 June 2024 8.77 (0%) 8.74 8.74 - 8.78 0.5436 times
Mon 17 June 2024 8.77 (0.34%) 8.73 8.73 - 8.78 0.6439 times
Fri 14 June 2024 8.74 (-0.23%) 8.76 8.73 - 8.78 0.6357 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.72 and 8.95

Weekly Target 18.54
Weekly Target 28.66
Weekly Target 38.77
Weekly Target 48.89
Weekly Target 59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 28 June 2024 8.78 (0.8%) 8.71 8.65 - 8.88 1.362 times
Fri 21 June 2024 8.71 (-0.68%) 8.74 8.66 - 8.78 0.6677 times
Tue 18 June 2024 8.77 (0.34%) 8.73 8.73 - 8.78 0.2735 times
Fri 14 June 2024 8.74 (0.58%) 8.72 8.59 - 8.80 1.5684 times
Fri 07 June 2024 8.69 (1.76%) 8.56 8.51 - 8.70 1.0277 times
Fri 31 May 2024 8.54 (-0.58%) 8.61 8.47 - 8.62 1.0775 times
Fri 24 May 2024 8.59 (1.66%) 8.48 8.45 - 8.59 0.9002 times
Fri 17 May 2024 8.45 (0.12%) 8.45 8.40 - 8.55 1.025 times
Fri 10 May 2024 8.44 (1.44%) 8.32 8.30 - 8.46 0.8582 times
Fri 03 May 2024 8.32 (1.59%) 8.19 8.14 - 8.34 1.2399 times
Fri 26 April 2024 8.19 (-0.36%) 8.18 8.10 - 8.35 1.3673 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.65 and 9.02

Monthly Target 18.35
Monthly Target 28.57
Monthly Target 38.7233333333333
Monthly Target 48.94
Monthly Target 59.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 June 2024 8.78 (2.81%) 8.56 8.51 - 8.88 0.8356 times
Fri 31 May 2024 8.54 (4.15%) 8.17 8.16 - 8.62 0.779 times
Tue 30 April 2024 8.20 (-1.8%) 8.35 8.10 - 8.46 1.3036 times
Thu 28 March 2024 8.35 (0.24%) 8.33 8.28 - 8.47 1.0094 times
Thu 29 February 2024 8.33 (4.52%) 7.95 7.95 - 8.40 1.0239 times
Wed 31 January 2024 7.97 (1.66%) 7.80 7.56 - 8.03 1.0619 times
Fri 29 December 2023 7.84 (-1.63%) 7.97 7.71 - 7.99 1.0413 times
Thu 30 November 2023 7.97 (7.41%) 7.44 7.39 - 8.05 0.7529 times
Tue 31 October 2023 7.42 (-3.39%) 7.67 7.20 - 7.89 1.1557 times
Fri 29 September 2023 7.68 (-4.71%) 8.08 7.47 - 8.09 1.0366 times
Thu 31 August 2023 8.06 (-2.54%) 8.25 7.88 - 8.29 0.8917 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.75
20 day DMA 8.72
35 day DMA 8.62
50 day DMA 8.52
100 day DMA 8.43
150 day DMA 8.25
200 day DMA 8.11

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.748.74
12 day EMA8.738.728.72
20 day EMA8.718.78.69
35 day EMA8.618.68.59
50 day EMA8.528.518.5

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.748.74
12 day SMA8.758.758.75
20 day SMA8.728.78.69
35 day SMA8.628.618.6
50 day SMA8.528.518.5
100 day SMA8.438.428.42
150 day SMA8.258.258.24
200 day SMA8.118.18.1
Back to top | Use Dark Theme