Login or Join
HomepageEatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETJ are 8.22 and 8.39
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.34 (-2.46%) | 8.40 | 8.26 - 8.43 | 1.3847 times |
| Wed 02 April 2025 | 8.55 (0.59%) | 8.44 | 8.43 - 8.61 | 1.0593 times |
| Tue 01 April 2025 | 8.50 (0.47%) | 8.46 | 8.36 - 8.53 | 1.081 times |
| Mon 31 March 2025 | 8.46 (-0.24%) | 8.42 | 8.34 - 8.53 | 1.4771 times |
| Fri 28 March 2025 | 8.48 (-1.28%) | 8.55 | 8.39 - 8.59 | 1.0448 times |
| Wed 26 March 2025 | 8.59 (-0.81%) | 8.69 | 8.57 - 8.71 | 0.8848 times |
| Mon 24 March 2025 | 8.66 (0.46%) | 8.66 | 8.62 - 8.70 | 0.9167 times |
| Fri 21 March 2025 | 8.62 (0.12%) | 8.59 | 8.56 - 8.62 | 0.5281 times |
| Thu 20 March 2025 | 8.61 (0.12%) | 8.60 | 8.59 - 8.68 | 0.5875 times |
| Wed 19 March 2025 | 8.60 (0.12%) | 8.60 | 8.58 - 8.66 | 1.0361 times |
| Tue 18 March 2025 | 8.59 (-0.12%) | 8.61 | 8.52 - 8.62 | 1.1534 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.13 and 8.48
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.34 (-1.65%) | 8.42 | 8.26 - 8.61 | 1.0735 times |
| Fri 28 March 2025 | 8.48 (-1.62%) | 8.66 | 8.39 - 8.71 | 0.6108 times |
| Fri 21 March 2025 | 8.62 (0%) | 8.63 | 8.51 - 8.68 | 0.8966 times |
| Fri 14 March 2025 | 8.62 (-1.71%) | 8.72 | 8.46 - 8.72 | 1.1091 times |
| Fri 07 March 2025 | 8.77 (-2.01%) | 8.97 | 8.66 - 8.98 | 0.9792 times |
| Fri 28 February 2025 | 8.95 (-1.86%) | 9.14 | 8.84 - 9.15 | 1.0646 times |
| Fri 21 February 2025 | 9.12 (0%) | 9.14 | 9.08 - 9.22 | 0.7205 times |
| Fri 14 February 2025 | 9.12 (-0.65%) | 9.20 | 9.07 - 9.35 | 1.482 times |
| Fri 07 February 2025 | 9.18 (-0.43%) | 9.11 | 9.08 - 9.26 | 1.0733 times |
| Fri 31 January 2025 | 9.22 (-0.43%) | 9.15 | 9.08 - 9.35 | 0.9904 times |
| Fri 24 January 2025 | 9.26 (0.33%) | 9.26 | 9.21 - 9.37 | 0.5769 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.13 and 8.48
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.34 (-1.42%) | 8.46 | 8.26 - 8.61 | 0.2289 times |
| Mon 31 March 2025 | 8.46 (-5.47%) | 8.97 | 8.34 - 8.98 | 1.1841 times |
| Fri 28 February 2025 | 8.95 (-2.93%) | 9.11 | 8.84 - 9.35 | 1.3135 times |
| Fri 31 January 2025 | 9.22 (-0.97%) | 9.33 | 9.07 - 9.39 | 1.0626 times |
| Tue 31 December 2024 | 9.31 (0.43%) | 9.31 | 9.05 - 9.45 | 0.6561 times |
| Tue 26 November 2024 | 9.27 (0.87%) | 9.19 | 9.07 - 9.35 | 0.9301 times |
| Thu 31 October 2024 | 9.19 (-0.22%) | 9.17 | 9.08 - 9.60 | 1.2142 times |
| Mon 30 September 2024 | 9.21 (1.66%) | 9.06 | 8.86 - 9.25 | 0.8087 times |
| Fri 30 August 2024 | 9.06 (0.89%) | 9.00 | 8.26 - 9.15 | 1.2755 times |
| Wed 31 July 2024 | 8.98 (2.28%) | 8.84 | 8.59 - 9.03 | 1.3263 times |
| Fri 28 June 2024 | 8.78 (2.81%) | 8.56 | 8.51 - 8.88 | 1.0124 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.53 | 8.52 |
| 12 day EMA | 8.54 | 8.58 | 8.58 |
| 20 day EMA | 8.62 | 8.65 | 8.66 |
| 35 day EMA | 8.75 | 8.77 | 8.78 |
| 50 day EMA | 8.9 | 8.92 | 8.93 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.52 | 8.54 |
| 12 day SMA | 8.55 | 8.57 | 8.57 |
| 20 day SMA | 8.59 | 8.61 | 8.62 |
| 35 day SMA | 8.8 | 8.82 | 8.84 |
| 50 day SMA | 8.92 | 8.94 | 8.95 |
| 100 day SMA | 9.09 | 9.1 | 9.11 |
| 150 day SMA | 9.12 | 9.12 | 9.13 |
| 200 day SMA | 9.05 | 9.05 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.