Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 352.44 and 356.26
| Daily Target 1 | 351.53 |
| Daily Target 2 | 353.34 |
| Daily Target 3 | 355.35 |
| Daily Target 4 | 357.16 |
| Daily Target 5 | 359.17 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 355.15 (-0.24%) | 355.75 | 353.54 - 357.36 | 1.1353 times | Fri 13 December 2024 | 356.01 (-0.73%) | 359.76 | 355.89 - 360.82 | 0.9029 times | Thu 12 December 2024 | 358.64 (-0.9%) | 361.93 | 358.08 - 363.06 | 0.9436 times | Wed 11 December 2024 | 361.91 (0.95%) | 364.41 | 353.33 - 365.00 | 1.8658 times | Tue 10 December 2024 | 358.49 (-1.53%) | 363.54 | 357.95 - 364.02 | 1.4481 times | Mon 09 December 2024 | 364.06 (-3.07%) | 371.44 | 358.33 - 373.00 | 1.8122 times | Thu 05 December 2024 | 375.61 (-0.26%) | 377.52 | 374.29 - 377.82 | 0.0992 times | Wed 04 December 2024 | 376.58 (0.91%) | 375.27 | 375.02 - 376.97 | 0.082 times | Tue 03 December 2024 | 373.19 (-1.09%) | 372.29 | 371.98 - 375.44 | 0.0767 times | Tue 26 November 2024 | 377.29 (0%) | 378.50 | 375.17 - 379.99 | 1.6342 times | Tue 26 November 2024 | 377.29 (0.16%) | 378.50 | 375.17 - 379.99 | 1.6342 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 352.44 and 356.26
| Weekly Target 1 | 351.53 |
| Weekly Target 2 | 353.34 |
| Weekly Target 3 | 355.35 |
| Weekly Target 4 | 357.16 |
| Weekly Target 5 | 359.17 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 355.15 (-0.24%) | 355.75 | 353.54 - 357.36 | 0.2102 times | Fri 13 December 2024 | 356.01 (-5.22%) | 371.44 | 353.33 - 373.00 | 1.2907 times | Thu 05 December 2024 | 375.61 (-0.45%) | 372.29 | 371.98 - 377.82 | 0.0477 times | Tue 26 November 2024 | 377.29 (0%) | 378.50 | 375.17 - 379.99 | 0.3025 times | Tue 26 November 2024 | 377.29 (-0.03%) | 378.00 | 372.14 - 379.99 | 0.8162 times | Fri 22 November 2024 | 377.41 (5.13%) | 359.59 | 353.42 - 378.00 | 1.2964 times | Fri 15 November 2024 | 358.99 (-2.09%) | 371.78 | 355.38 - 373.49 | 1.3693 times | Fri 08 November 2024 | 366.67 (9.45%) | 332.50 | 330.81 - 369.29 | 1.8574 times | Fri 01 November 2024 | 335.00 (-2.75%) | 347.95 | 321.39 - 348.62 | 1.8067 times | Fri 25 October 2024 | 344.49 (-1.06%) | 348.00 | 340.31 - 348.73 | 1.0029 times | Fri 18 October 2024 | 348.18 (1.99%) | 343.00 | 337.47 - 349.74 | 0.9343 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 342 and 366.49
| Monthly Target 1 | 337.61 |
| Monthly Target 2 | 346.38 |
| Monthly Target 3 | 362.1 |
| Monthly Target 4 | 370.87 |
| Monthly Target 5 | 386.59 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 355.15 (-5.87%) | 372.29 | 353.33 - 377.82 | 0.2494 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.9637 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.7894 times | Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 1.0677 times | Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.3322 times | Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.3086 times | Fri 28 June 2024 | 313.55 (-5.8%) | 334.00 | 310.15 - 335.00 | 1.0643 times | Fri 31 May 2024 | 332.85 (4.58%) | 318.83 | 305.26 - 345.19 | 0.94 times | Tue 30 April 2024 | 318.26 (1.78%) | 313.00 | 302.26 - 333.06 | 1.3579 times | Thu 28 March 2024 | 312.68 (8.19%) | 289.36 | 288.81 - 317.02 | 0.9267 times | Thu 29 February 2024 | 289.00 (17.44%) | 255.63 | 255.46 - 289.86 | 0.868 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 358.04 |
| 12 day DMA | 367.58 |
| 20 day DMA | 366.59 |
| 35 day DMA | 358.94 |
| 50 day DMA | 352.99 |
| 100 day DMA | 327.19 |
| 150 day DMA | 326.22 |
| 200 day DMA | 322.96 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.9 | 360.77 | 363.15 |
| 12 day EMA | 363.08 | 364.52 | 366.07 |
| 20 day EMA | 362.85 | 363.66 | 364.46 |
| 35 day EMA | 358.22 | 358.4 | 358.54 |
| 50 day EMA | 351.59 | 351.44 | 351.25 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.04 | 359.82 | 363.74 |
| 12 day SMA | 367.58 | 369.43 | 370.68 |
| 20 day SMA | 366.59 | 367.28 | 368.08 |
| 35 day SMA | 358.94 | 358.61 | 358.35 |
| 50 day SMA | 352.99 | 352.44 | 351.95 |
| 100 day SMA | 327.19 | 326.86 | 326.5 |
| 150 day SMA | 326.22 | 326.04 | 325.87 |
| 200 day SMA | 322.96 | 322.65 | 322.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.