Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 327.1 and 331.48
| Daily Target 1 | 323.52 |
| Daily Target 2 | 326.29 |
| Daily Target 3 | 327.89666666667 |
| Daily Target 4 | 330.67 |
| Daily Target 5 | 332.28 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 329.07 (0.69%) | 328.42 | 325.12 - 329.50 | 0.8294 times |
| Thu 15 May 2025 | 326.82 (-0.69%) | 326.75 | 326.21 - 330.82 | 0.9552 times |
| Wed 14 May 2025 | 329.09 (-0.5%) | 330.63 | 328.27 - 333.98 | 0.7833 times |
| Tue 13 May 2025 | 330.75 (2.69%) | 323.69 | 322.29 - 333.96 | 1.4278 times |
| Mon 12 May 2025 | 322.09 (3.94%) | 324.95 | 319.15 - 324.95 | 1.4707 times |
| Fri 09 May 2025 | 309.87 (0.92%) | 309.68 | 306.77 - 311.70 | 0.8464 times |
| Thu 08 May 2025 | 307.04 (1.6%) | 304.54 | 304.22 - 310.00 | 0.8622 times |
| Wed 07 May 2025 | 302.20 (1.37%) | 299.51 | 296.93 - 303.30 | 0.7842 times |
| Tue 06 May 2025 | 298.11 (-0.16%) | 296.28 | 296.09 - 301.25 | 1.0215 times |
| Mon 05 May 2025 | 298.58 (-0.38%) | 296.17 | 293.07 - 301.51 | 1.0193 times |
| Fri 02 May 2025 | 299.71 (-0.65%) | 293.72 | 286.60 - 303.97 | 2.4629 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 324.11 and 338.94
| Weekly Target 1 | 312.57 |
| Weekly Target 2 | 320.82 |
| Weekly Target 3 | 327.4 |
| Weekly Target 4 | 335.65 |
| Weekly Target 5 | 342.23 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 329.07 (6.2%) | 324.95 | 319.15 - 333.98 | 1.572 times |
| Fri 09 May 2025 | 309.87 (3.39%) | 296.17 | 293.07 - 311.70 | 1.3037 times |
| Fri 02 May 2025 | 299.71 (3.77%) | 288.06 | 283.00 - 306.10 | 2.1648 times |
| Fri 25 April 2025 | 288.82 (7.64%) | 264.12 | 255.10 - 290.88 | 0.9237 times |
| Thu 17 April 2025 | 268.32 (-0.31%) | 272.44 | 264.82 - 276.20 | 0 times |
| Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
| Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
| Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0.4073 times |
| Wed 16 April 2025 | 269.16 (-3.02%) | 282.82 | 264.82 - 283.00 | 0.579 times |
| Fri 11 April 2025 | 277.53 (12.58%) | 237.85 | 231.85 - 286.61 | 3.0494 times |
| Fri 04 April 2025 | 246.52 (-10.08%) | 268.00 | 236.58 - 285.67 | 2.4927 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 307.84 and 355.22
| Monthly Target 1 | 269.17 |
| Monthly Target 2 | 299.12 |
| Monthly Target 3 | 316.55 |
| Monthly Target 4 | 346.5 |
| Monthly Target 5 | 363.93 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 329.07 (11.79%) | 302.00 | 286.60 - 333.98 | 0.6557 times |
| Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.227 times |
| Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.4682 times |
| Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.2613 times |
| Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.4507 times |
| Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.5645 times |
| Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.7826 times |
| Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.641 times |
| Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.867 times |
| Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.0818 times |
| Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.0627 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 327.56 |
| 12 day DMA | 312.92 |
| 20 day DMA | 299.92 |
| 35 day DMA | 286.46 |
| 50 day DMA | 286.8 |
| 100 day DMA | 304.34 |
| 150 day DMA | 320.82 |
| 200 day DMA | 317.05 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.01 | 322.98 | 321.06 |
| 12 day EMA | 314.26 | 311.57 | 308.8 |
| 20 day EMA | 305.41 | 302.92 | 300.41 |
| 35 day EMA | 297.39 | 295.52 | 293.68 |
| 50 day EMA | 290.43 | 288.85 | 287.3 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.56 | 323.72 | 319.77 |
| 12 day SMA | 312.92 | 310.02 | 307.01 |
| 20 day SMA | 299.92 | 296.92 | 294.04 |
| 35 day SMA | 286.46 | 284.96 | 283.39 |
| 50 day SMA | 286.8 | 285.91 | 284.93 |
| 100 day SMA | 304.34 | 304.47 | 304.58 |
| 150 day SMA | 320.82 | 320.88 | 320.94 |
| 200 day SMA | 317.05 | 316.93 | 316.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.