Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 25.19 and 25.53
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.263333333333 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.29 (-0.04%) | 25.25 | 25.08 - 25.42 | 0.7387 times |
| Thu 06 March 2025 | 25.30 (-0.9%) | 25.36 | 25.24 - 25.65 | 0.9934 times |
| Wed 05 March 2025 | 25.53 (1.43%) | 25.15 | 25.15 - 25.70 | 1.0727 times |
| Tue 04 March 2025 | 25.17 (-0.63%) | 25.14 | 25.05 - 25.33 | 1.3537 times |
| Mon 03 March 2025 | 25.33 (-0.31%) | 25.51 | 25.30 - 25.88 | 1.0107 times |
| Fri 28 February 2025 | 25.41 (0.12%) | 25.42 | 25.20 - 25.50 | 1.2332 times |
| Thu 27 February 2025 | 25.38 (-1.05%) | 25.68 | 25.25 - 26.06 | 0.7819 times |
| Wed 26 February 2025 | 25.65 (0.2%) | 25.63 | 25.61 - 26.07 | 0.8376 times |
| Tue 25 February 2025 | 25.60 (-1.08%) | 25.88 | 25.60 - 25.89 | 1.4434 times |
| Mon 24 February 2025 | 25.88 (-0.46%) | 26.00 | 25.71 - 26.14 | 0.5347 times |
| Fri 21 February 2025 | 26.00 (-0.8%) | 26.22 | 25.99 - 26.26 | 0.7449 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 24.76 and 25.59
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.406666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.29 (-0.47%) | 25.51 | 25.05 - 25.88 | 1.562 times |
| Fri 28 February 2025 | 25.41 (-2.27%) | 26.00 | 25.20 - 26.14 | 1.4597 times |
| Fri 21 February 2025 | 26.00 (-0.38%) | 26.10 | 25.87 - 26.26 | 0.9591 times |
| Fri 14 February 2025 | 26.10 (1.12%) | 25.82 | 25.75 - 26.21 | 0.8573 times |
| Fri 07 February 2025 | 25.81 (0.47%) | 25.42 | 25.31 - 26.04 | 1.0581 times |
| Fri 31 January 2025 | 25.69 (-1.98%) | 25.80 | 25.67 - 26.01 | 1.7455 times |
| Fri 24 January 2025 | 26.21 (1.39%) | 25.95 | 25.92 - 26.39 | 0.9283 times |
| Fri 17 January 2025 | 25.85 (0%) | 25.96 | 25.77 - 26.00 | 0.1634 times |
| Fri 17 January 2025 | 25.85 (2.7%) | 24.90 | 24.90 - 26.00 | 0.8742 times |
| Fri 10 January 2025 | 25.17 (-1.26%) | 25.44 | 24.90 - 25.80 | 0.3922 times |
| Wed 08 January 2025 | 25.49 (-0.51%) | 25.90 | 25.32 - 25.91 | 0.6229 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 24.76 and 25.59
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.29 (-0.47%) | 25.51 | 25.05 - 25.88 | 0.3389 times |
| Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.9405 times |
| Fri 31 January 2025 | 25.69 (1.7%) | 25.56 | 24.90 - 26.39 | 1.2479 times |
| Tue 31 December 2024 | 25.26 (-2.17%) | 26.21 | 25.13 - 26.63 | 0.7514 times |
| Tue 26 November 2024 | 25.82 (1.65%) | 25.58 | 25.28 - 26.49 | 0.9221 times |
| Thu 31 October 2024 | 25.40 (-4.3%) | 26.67 | 25.35 - 26.73 | 1.05 times |
| Mon 30 September 2024 | 26.54 (1.88%) | 25.90 | 25.12 - 27.00 | 0.9768 times |
| Fri 30 August 2024 | 26.05 (1.72%) | 25.75 | 23.72 - 26.30 | 1.2346 times |
| Wed 31 July 2024 | 25.61 (0.43%) | 25.53 | 24.95 - 26.58 | 1.3838 times |
| Fri 28 June 2024 | 25.50 (1.47%) | 25.23 | 24.95 - 25.76 | 1.1539 times |
| Fri 31 May 2024 | 25.13 (3.89%) | 24.14 | 23.85 - 25.80 | 1.0488 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.39 | 25.44 |
| 12 day EMA | 25.51 | 25.55 | 25.6 |
| 20 day EMA | 25.6 | 25.63 | 25.67 |
| 35 day EMA | 25.64 | 25.66 | 25.68 |
| 50 day EMA | 25.64 | 25.65 | 25.66 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.35 | 25.36 |
| 12 day SMA | 25.56 | 25.63 | 25.69 |
| 20 day SMA | 25.73 | 25.76 | 25.79 |
| 35 day SMA | 25.81 | 25.82 | 25.83 |
| 50 day SMA | 25.69 | 25.7 | 25.7 |
| 100 day SMA | 25.82 | 25.83 | 25.83 |
| 150 day SMA | 25.77 | 25.77 | 25.77 |
| 200 day SMA | 25.7 | 25.7 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.