Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.68 and 17.42
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.29 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 18.03 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.07 (-3.23%) | 17.65 | 17.03 - 17.77 | 0.815 times | Tue 28 January 2025 | 17.64 (7.17%) | 16.75 | 16.34 - 17.76 | 1.4535 times | Mon 27 January 2025 | 16.46 (-1.26%) | 16.60 | 16.02 - 17.35 | 1.174 times | Fri 24 January 2025 | 16.67 (2.65%) | 16.95 | 16.32 - 17.01 | 1.2503 times | Thu 23 January 2025 | 16.24 (10.78%) | 14.90 | 14.76 - 16.62 | 1.6691 times | Wed 22 January 2025 | 14.66 (-3.99%) | 15.35 | 14.40 - 15.40 | 0.5038 times | Tue 21 January 2025 | 15.27 (5.97%) | 14.60 | 14.55 - 15.71 | 1.0435 times | Fri 17 January 2025 | 14.41 (0%) | 14.28 | 14.14 - 14.87 | 0.8148 times | Fri 17 January 2025 | 14.41 (0.91%) | 14.28 | 14.14 - 14.87 | 0.8148 times | Thu 16 January 2025 | 14.28 (-0.14%) | 14.30 | 13.96 - 14.73 | 0.4612 times | Wed 15 January 2025 | 14.30 (6.56%) | 13.55 | 13.09 - 14.43 | 0.6952 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.55 and 18.3
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.07 (2.4%) | 16.60 | 16.02 - 17.77 | 1.4535 times | Fri 24 January 2025 | 16.67 (15.68%) | 14.60 | 14.40 - 17.01 | 1.8858 times | Fri 17 January 2025 | 14.41 (0%) | 14.28 | 14.14 - 14.87 | 0.344 times | Fri 17 January 2025 | 14.41 (7.22%) | 13.29 | 13.04 - 14.87 | 1.3671 times | Fri 10 January 2025 | 13.44 (11.91%) | 11.78 | 11.61 - 13.46 | 0.6949 times | Wed 08 January 2025 | 12.01 (-7.62%) | 13.66 | 11.61 - 13.68 | 1.0198 times | Fri 03 January 2025 | 13.00 (-0.38%) | 12.98 | 12.60 - 15.00 | 1.2418 times | Fri 27 December 2024 | 13.05 (3.82%) | 12.53 | 12.00 - 13.69 | 0.3971 times | Fri 20 December 2024 | 12.57 (2.44%) | 12.35 | 11.80 - 13.29 | 0.9146 times | Fri 13 December 2024 | 12.27 (-1.45%) | 12.93 | 11.64 - 13.09 | 0.6813 times | Tue 26 November 2024 | 12.45 (0%) | 12.20 | 11.88 - 12.54 | 0.363 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 14.34 and 20.5
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.07 (28.15%) | 13.40 | 11.61 - 17.77 | 2.5839 times | Tue 31 December 2024 | 13.32 (6.99%) | 12.93 | 11.64 - 13.81 | 0.7886 times | Tue 26 November 2024 | 12.45 (46.99%) | 8.53 | 8.24 - 12.54 | 1.9061 times | Thu 31 October 2024 | 8.47 (41.17%) | 6.00 | 5.80 - 9.12 | 1.6542 times | Mon 30 September 2024 | 6.00 (30.43%) | 4.62 | 4.47 - 6.25 | 0.9494 times | Fri 30 August 2024 | 4.60 (27.78%) | 3.65 | 3.25 - 4.68 | 0.7174 times | Wed 31 July 2024 | 3.60 (9.42%) | 3.33 | 3.22 - 3.70 | 0.3762 times | Fri 28 June 2024 | 3.29 (-7.32%) | 3.54 | 3.18 - 3.69 | 0.2266 times | Fri 31 May 2024 | 3.55 (1.43%) | 3.52 | 3.30 - 3.92 | 0.3853 times | Tue 30 April 2024 | 3.50 (-6.67%) | 3.85 | 3.03 - 4.10 | 0.4124 times | Thu 28 March 2024 | 3.75 (-15.73%) | 4.49 | 3.33 - 4.62 | 0.5619 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 15.4 |
| 20 day DMA | 14.39 |
| 35 day DMA | 13.62 |
| 50 day DMA | 12.75 |
| 100 day DMA | 9.76 |
| 150 day DMA | 7.73 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.49 | 15.91 |
| 12 day EMA | 15.65 | 15.39 | 14.98 |
| 20 day EMA | 14.85 | 14.62 | 14.3 |
| 35 day EMA | 13.73 | 13.53 | 13.29 |
| 50 day EMA | 12.8 | 12.63 | 12.43 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.33 | 15.86 |
| 12 day SMA | 15.4 | 15.15 | 14.8 |
| 20 day SMA | 14.39 | 14.2 | 13.97 |
| 35 day SMA | 13.62 | 13.48 | 13.33 |
| 50 day SMA | 12.75 | 12.58 | 12.4 |
| 100 day SMA | 9.76 | 9.64 | 9.51 |
| 150 day SMA | 7.73 | 7.64 | 7.54 |
| 200 day SMA | 6.67 | 6.61 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.