Login or Join
HomepageEatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 13.32 and 13.73
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.403333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.81 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.48 (0.07%) | 13.44 | 13.16 - 13.57 | 1.2072 times |
| Mon 12 May 2025 | 13.47 (2.28%) | 13.45 | 13.35 - 13.49 | 1.9538 times |
| Fri 09 May 2025 | 13.17 (-0.15%) | 13.20 | 13.15 - 13.27 | 0.6614 times |
| Thu 08 May 2025 | 13.19 (0.69%) | 13.14 | 13.14 - 13.28 | 0.5776 times |
| Wed 07 May 2025 | 13.10 (0.61%) | 13.08 | 12.99 - 13.21 | 0.6844 times |
| Tue 06 May 2025 | 13.02 (-0.61%) | 13.03 | 12.99 - 13.12 | 0.7721 times |
| Mon 05 May 2025 | 13.10 (-0.46%) | 13.08 | 13.01 - 13.17 | 0.656 times |
| Fri 02 May 2025 | 13.16 (0.46%) | 13.13 | 12.98 - 13.24 | 1.0186 times |
| Thu 01 May 2025 | 13.10 (0.85%) | 13.11 | 13.04 - 13.18 | 1.1435 times |
| Wed 30 April 2025 | 12.99 (0.31%) | 12.87 | 12.70 - 12.99 | 1.3253 times |
| Tue 29 April 2025 | 12.95 (1.09%) | 12.81 | 12.78 - 12.99 | 0.8515 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.32 and 13.73
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.48 (2.35%) | 13.45 | 13.16 - 13.57 | 0.7586 times |
| Fri 09 May 2025 | 13.17 (0.08%) | 13.08 | 12.99 - 13.28 | 0.8043 times |
| Fri 02 May 2025 | 13.16 (2.57%) | 12.81 | 12.70 - 13.24 | 1.3205 times |
| Fri 25 April 2025 | 12.83 (4.48%) | 12.20 | 11.84 - 12.85 | 0.8618 times |
| Thu 17 April 2025 | 12.28 (0.66%) | 12.36 | 12.15 - 12.44 | 0.1881 times |
| Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.14 - 12.44 | 0.1956 times |
| Wed 16 April 2025 | 12.20 (0%) | 12.36 | 12.15 - 12.44 | 0 times |
| Wed 16 April 2025 | 12.20 (-3.02%) | 12.81 | 12.15 - 12.82 | 0.5831 times |
| Fri 11 April 2025 | 12.58 (6.79%) | 11.51 | 10.64 - 12.94 | 2.9336 times |
| Fri 04 April 2025 | 11.78 (-11.36%) | 13.18 | 11.66 - 13.39 | 2.3544 times |
| Fri 28 March 2025 | 13.29 (-0.23%) | 13.46 | 13.22 - 13.63 | 0.6672 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.23 and 13.82
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.48 (3.77%) | 13.11 | 12.98 - 13.57 | 0.4396 times |
| Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.5903 times |
| Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1136 times |
| Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.9025 times |
| Fri 31 January 2025 | 14.43 (0.14%) | 14.41 | 13.89 - 14.64 | 1.5161 times |
| Tue 31 December 2024 | 14.41 (1.34%) | 14.42 | 14.03 - 14.63 | 0.723 times |
| Tue 26 November 2024 | 14.22 (3.27%) | 13.78 | 13.61 - 14.31 | 0.688 times |
| Thu 31 October 2024 | 13.77 (-0.22%) | 13.74 | 13.53 - 14.12 | 0.8927 times |
| Mon 30 September 2024 | 13.80 (1.32%) | 13.63 | 13.10 - 13.80 | 0.9701 times |
| Fri 30 August 2024 | 13.62 (0.59%) | 13.58 | 11.82 - 13.69 | 1.1641 times |
| Wed 31 July 2024 | 13.54 (-0.95%) | 13.66 | 13.15 - 13.98 | 1.1852 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.24 | 13.12 |
| 12 day EMA | 13.12 | 13.06 | 12.98 |
| 20 day EMA | 13 | 12.95 | 12.89 |
| 35 day EMA | 13.03 | 13 | 12.97 |
| 50 day EMA | 13.09 | 13.07 | 13.05 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.19 | 13.12 |
| 12 day SMA | 13.13 | 13.07 | 13.01 |
| 20 day SMA | 12.8 | 12.74 | 12.69 |
| 35 day SMA | 12.73 | 12.73 | 12.73 |
| 50 day SMA | 12.96 | 12.97 | 12.98 |
| 100 day SMA | 13.65 | 13.66 | 13.67 |
| 150 day SMA | 13.8 | 13.8 | 13.8 |
| 200 day SMA | 13.69 | 13.69 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.