EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 8.6 and 8.71

Daily Target 18.57
Daily Target 28.62
Daily Target 38.68
Daily Target 48.73
Daily Target 58.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 18 February 2025 8.67 (0.12%) 8.69 8.63 - 8.74 1.0123 times
Fri 14 February 2025 8.66 (-0.23%) 8.65 8.62 - 8.66 0.9624 times
Thu 13 February 2025 8.68 (0.7%) 8.64 8.64 - 8.71 1.0004 times
Wed 12 February 2025 8.62 (-0.35%) 8.62 8.58 - 8.63 0.8731 times
Tue 11 February 2025 8.65 (0.93%) 8.57 8.56 - 8.66 1.0687 times
Mon 10 February 2025 8.57 (0.35%) 8.58 8.55 - 8.60 0.8827 times
Fri 07 February 2025 8.54 (-0.7%) 8.60 8.52 - 8.65 1.1913 times
Thu 06 February 2025 8.60 (0.12%) 8.58 8.58 - 8.63 0.9336 times
Wed 05 February 2025 8.59 (0.47%) 8.56 8.55 - 8.63 1.0632 times
Tue 04 February 2025 8.55 (0.12%) 8.56 8.53 - 8.59 1.0123 times
Mon 03 February 2025 8.54 (-0.7%) 8.47 8.41 - 8.57 1.7129 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.6 and 8.71

Weekly Target 18.57
Weekly Target 28.62
Weekly Target 38.68
Weekly Target 48.73
Weekly Target 58.79

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 18 February 2025 8.67 (0.12%) 8.69 8.63 - 8.74 0.2367 times
Fri 14 February 2025 8.66 (1.41%) 8.58 8.55 - 8.71 1.1193 times
Fri 07 February 2025 8.54 (-0.7%) 8.47 8.41 - 8.65 1.3825 times
Fri 31 January 2025 8.60 (0%) 8.53 8.46 - 8.67 1.4277 times
Fri 24 January 2025 8.60 (1.42%) 8.54 8.49 - 8.68 1.1466 times
Fri 17 January 2025 8.48 (0%) 8.56 8.48 - 8.56 0.3199 times
Fri 17 January 2025 8.48 (1.92%) 8.27 8.27 - 8.56 1.4178 times
Fri 10 January 2025 8.32 (-1.3%) 8.43 8.31 - 8.47 0.5089 times
Wed 08 January 2025 8.43 (-0.24%) 8.46 8.40 - 8.53 0.9226 times
Fri 03 January 2025 8.45 (0.12%) 8.39 8.36 - 8.53 1.5181 times
Fri 27 December 2024 8.44 (-0.24%) 8.40 8.34 - 8.56 1.0812 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.54 and 8.87

Monthly Target 18.28
Monthly Target 28.47
Monthly Target 38.6066666666667
Monthly Target 48.8
Monthly Target 58.94

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 18 February 2025 8.67 (0.81%) 8.47 8.41 - 8.74 0.4861 times
Fri 31 January 2025 8.60 (2.14%) 8.44 8.27 - 8.68 1.1367 times
Tue 31 December 2024 8.42 (-0.59%) 8.53 8.30 - 8.70 0.7969 times
Tue 26 November 2024 8.47 (0.71%) 8.41 8.36 - 8.72 0.772 times
Thu 31 October 2024 8.41 (-3.11%) 8.61 8.38 - 8.72 1.1782 times
Mon 30 September 2024 8.68 (3.7%) 8.37 8.11 - 8.68 1.4506 times
Fri 30 August 2024 8.37 (0.48%) 8.35 7.63 - 8.44 1.4491 times
Wed 31 July 2024 8.33 (0.73%) 8.30 8.14 - 8.55 1.2832 times
Fri 28 June 2024 8.27 (2.1%) 8.13 8.10 - 8.35 0.6676 times
Fri 31 May 2024 8.10 (3.05%) 7.87 7.82 - 8.27 0.7795 times
Tue 30 April 2024 7.86 (-4.15%) 8.19 7.77 - 8.19 0.8849 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.61
20 day DMA 8.6
35 day DMA 8.53
50 day DMA 8.53
100 day DMA 8.55
150 day DMA 8.45
200 day DMA 8.4

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.648.63
12 day EMA8.628.618.6
20 day EMA8.68.598.58
35 day EMA8.588.578.56
50 day EMA8.558.548.54

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.648.61
12 day SMA8.618.68.59
20 day SMA8.68.598.58
35 day SMA8.538.528.51
50 day SMA8.538.538.53
100 day SMA8.558.548.54
150 day SMA8.458.458.45
200 day SMA8.48.398.39
Back to top | Use Dark Theme