Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.55 and 18.65
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 18.59 (0.76%) | 18.51 | 18.51 - 18.61 | 0.6843 times | Wed 06 November 2024 | 18.45 (-0.75%) | 18.50 | 18.45 - 18.53 | 1.6274 times | Tue 05 November 2024 | 18.59 (0.16%) | 18.56 | 18.56 - 18.66 | 0.4428 times | Mon 04 November 2024 | 18.56 (-0.64%) | 18.68 | 18.53 - 18.72 | 1.8229 times | Fri 01 November 2024 | 18.68 (0.21%) | 18.65 | 18.59 - 18.73 | 0.3968 times | Thu 31 October 2024 | 18.64 (0.49%) | 18.60 | 18.59 - 18.73 | 1.5411 times | Wed 30 October 2024 | 18.55 (0.16%) | 18.51 | 18.51 - 18.58 | 0.5463 times | Tue 29 October 2024 | 18.52 (0.11%) | 18.51 | 18.50 - 18.56 | 1.4894 times | Mon 28 October 2024 | 18.50 (-0.16%) | 18.55 | 18.50 - 18.57 | 0.8453 times | Fri 25 October 2024 | 18.53 (-0.11%) | 18.55 | 18.53 - 18.58 | 0.6038 times | Thu 24 October 2024 | 18.55 (-0.22%) | 18.59 | 18.55 - 18.65 | 0.7648 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.39 and 18.66
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 18.59 (-0.48%) | 18.68 | 18.45 - 18.72 | 0.7889 times | Fri 01 November 2024 | 18.68 (0.81%) | 18.55 | 18.50 - 18.73 | 0.8305 times | Fri 25 October 2024 | 18.53 (-1.44%) | 18.78 | 18.53 - 18.89 | 0.8097 times | Fri 18 October 2024 | 18.80 (0.75%) | 18.70 | 18.65 - 18.81 | 0.9108 times | Fri 11 October 2024 | 18.66 (-0.11%) | 18.68 | 18.65 - 18.78 | 1.2002 times | Fri 04 October 2024 | 18.68 (-0.21%) | 18.75 | 18.66 - 18.99 | 1.4202 times | Fri 27 September 2024 | 18.72 (-1.06%) | 19.09 | 18.65 - 19.09 | 1.2845 times | Fri 20 September 2024 | 18.92 (-0.21%) | 18.93 | 18.83 - 19.44 | 1.1853 times | Fri 13 September 2024 | 18.96 (1.12%) | 18.82 | 18.77 - 18.97 | 0.776 times | Fri 06 September 2024 | 18.75 (-0.64%) | 18.86 | 18.72 - 18.93 | 0.7937 times | Fri 30 August 2024 | 18.87 (0%) | 18.90 | 18.83 - 18.95 | 0.2431 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.38 and 18.66
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 18.59 (-0.27%) | 18.65 | 18.45 - 18.73 | 0.1665 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 0.908 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 0.8674 times | Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 0.9949 times | Wed 31 July 2024 | 18.57 (-0.7%) | 18.73 | 18.51 - 18.94 | 1.0206 times | Fri 28 June 2024 | 18.70 (1.96%) | 18.44 | 18.35 - 18.85 | 1.0535 times | Fri 31 May 2024 | 18.34 (1.27%) | 18.10 | 18.05 - 18.90 | 1.2513 times | Tue 30 April 2024 | 18.11 (1.51%) | 17.93 | 17.65 - 18.26 | 1.4767 times | Thu 28 March 2024 | 17.84 (-0.83%) | 17.95 | 17.84 - 18.49 | 1.1842 times | Thu 29 February 2024 | 17.99 (1.47%) | 17.77 | 17.57 - 18.04 | 1.0768 times | Wed 31 January 2024 | 17.73 (2.25%) | 17.38 | 17.35 - 18.12 | 1.2088 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.55 | 18.6 |
| 12 day EMA | 18.59 | 18.59 | 18.61 |
| 20 day EMA | 18.62 | 18.62 | 18.64 |
| 35 day EMA | 18.67 | 18.68 | 18.69 |
| 50 day EMA | 18.72 | 18.73 | 18.74 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.58 | 18.6 |
| 12 day SMA | 18.56 | 18.58 | 18.61 |
| 20 day SMA | 18.63 | 18.63 | 18.64 |
| 35 day SMA | 18.69 | 18.7 | 18.71 |
| 50 day SMA | 18.74 | 18.75 | 18.75 |
| 100 day SMA | 18.73 | 18.73 | 18.73 |
| 150 day SMA | 18.6 | 18.6 | 18.59 |
| 200 day SMA | 18.44 | 18.44 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.