Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.05 and 18.22
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.15 (-0.77%) | 18.28 | 18.11 - 18.28 | 1.5953 times |
| Mon 12 May 2025 | 18.29 (0.72%) | 18.13 | 18.12 - 18.29 | 0.3545 times |
| Fri 09 May 2025 | 18.16 (0.61%) | 18.11 | 18.11 - 18.29 | 0.2142 times |
| Thu 08 May 2025 | 18.05 (-0.61%) | 18.12 | 18.05 - 18.26 | 0.9306 times |
| Wed 07 May 2025 | 18.16 (0.5%) | 18.07 | 18.07 - 18.21 | 0.613 times |
| Tue 06 May 2025 | 18.07 (-0.06%) | 18.23 | 18.05 - 18.24 | 0.8493 times |
| Mon 05 May 2025 | 18.08 (0.17%) | 18.18 | 18.01 - 18.21 | 1.2408 times |
| Fri 02 May 2025 | 18.05 (-0.22%) | 18.04 | 18.01 - 18.11 | 0.7459 times |
| Thu 01 May 2025 | 18.09 (0.33%) | 18.07 | 18.01 - 18.19 | 2.0975 times |
| Wed 30 April 2025 | 18.03 (-1.15%) | 18.15 | 18.00 - 18.35 | 1.3589 times |
| Tue 29 April 2025 | 18.24 (-0.05%) | 18.17 | 18.17 - 18.32 | 0.3028 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.13 and 18.31
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.183333333333 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.15 (-0.06%) | 18.13 | 18.11 - 18.29 | 0.5269 times |
| Fri 09 May 2025 | 18.16 (0.61%) | 18.18 | 18.01 - 18.29 | 1.0399 times |
| Fri 02 May 2025 | 18.05 (0.28%) | 18.08 | 18.00 - 18.35 | 1.5129 times |
| Fri 25 April 2025 | 18.00 (1.12%) | 17.67 | 17.67 - 18.15 | 0.517 times |
| Thu 17 April 2025 | 17.80 (0.68%) | 17.76 | 17.68 - 17.83 | 0.3394 times |
| Wed 16 April 2025 | 17.68 (0%) | 17.76 | 17.68 - 17.78 | 0 times |
| Wed 16 April 2025 | 17.68 (0%) | 17.76 | 17.68 - 17.78 | 0 times |
| Wed 16 April 2025 | 17.68 (-0.17%) | 17.75 | 17.68 - 18.37 | 1.9921 times |
| Fri 11 April 2025 | 17.71 (-1.56%) | 17.72 | 17.63 - 18.45 | 2.5349 times |
| Fri 04 April 2025 | 17.99 (-1.37%) | 18.32 | 17.78 - 18.43 | 1.5369 times |
| Fri 28 March 2025 | 18.24 (0.33%) | 18.16 | 18.14 - 18.46 | 0.6467 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.08 and 18.36
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.15 (0.67%) | 18.07 | 18.01 - 18.29 | 0.2804 times |
| Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.8634 times |
| Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.5363 times |
| Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.629 times |
| Fri 31 January 2025 | 18.18 (3.24%) | 17.67 | 17.57 - 18.34 | 1.2653 times |
| Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.7691 times |
| Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 1.207 times |
| Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 1.1306 times |
| Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 1.08 times |
| Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 1.2388 times |
| Wed 31 July 2024 | 18.57 (-0.7%) | 18.73 | 18.51 - 18.94 | 1.2707 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.14 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.17 | 18.11 |
| 12 day EMA | 18.11 | 18.1 | 18.07 |
| 20 day EMA | 18.06 | 18.05 | 18.03 |
| 35 day EMA | 18.08 | 18.08 | 18.07 |
| 50 day EMA | 18.11 | 18.11 | 18.1 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.15 | 18.1 |
| 12 day SMA | 18.14 | 18.12 | 18.1 |
| 20 day SMA | 17.99 | 17.97 | 17.95 |
| 35 day SMA | 18 | 18 | 18 |
| 50 day SMA | 18.09 | 18.09 | 18.09 |
| 100 day SMA | 18.06 | 18.06 | 18.06 |
| 150 day SMA | 18.2 | 18.2 | 18.21 |
| 200 day SMA | 18.34 | 18.34 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.