Login or Join
HomepageEatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 15.37 and 15.52
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.43 (0.26%) | 15.35 | 15.30 - 15.45 | 0.7254 times | Tue 04 February 2025 | 15.39 (0.59%) | 15.31 | 15.25 - 15.47 | 1.0083 times | Mon 03 February 2025 | 15.30 (-0.2%) | 15.10 | 15.10 - 15.37 | 1.0426 times | Fri 31 January 2025 | 15.33 (-0.26%) | 15.31 | 15.28 - 15.60 | 1.4 times | Thu 30 January 2025 | 15.37 (1.12%) | 15.20 | 15.17 - 15.44 | 1.6469 times | Wed 29 January 2025 | 15.20 (-0.59%) | 15.31 | 15.14 - 15.37 | 0.5412 times | Tue 28 January 2025 | 15.29 (0.99%) | 15.17 | 15.08 - 15.32 | 0.6361 times | Mon 27 January 2025 | 15.14 (-1.3%) | 15.06 | 15.01 - 15.21 | 1.2522 times | Fri 24 January 2025 | 15.34 (-0.07%) | 15.32 | 15.29 - 15.47 | 0.7398 times | Thu 23 January 2025 | 15.35 (0%) | 15.36 | 15.28 - 15.49 | 1.0075 times | Wed 22 January 2025 | 15.35 (0.46%) | 15.32 | 15.29 - 15.46 | 1.1663 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.27 and 15.64
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.43 (0.65%) | 15.10 | 15.10 - 15.47 | 0.7878 times | Fri 31 January 2025 | 15.33 (-0.07%) | 15.06 | 15.01 - 15.60 | 1.5539 times | Fri 24 January 2025 | 15.34 (1.59%) | 15.20 | 15.17 - 15.49 | 1.1702 times | Fri 17 January 2025 | 15.10 (0%) | 15.14 | 15.00 - 15.19 | 0.2639 times | Fri 17 January 2025 | 15.10 (1.75%) | 14.79 | 14.70 - 15.19 | 1.2536 times | Fri 10 January 2025 | 14.84 (-1.33%) | 15.10 | 14.79 - 15.15 | 0.5716 times | Wed 08 January 2025 | 15.04 (-0.53%) | 15.15 | 14.98 - 15.24 | 0.9922 times | Fri 03 January 2025 | 15.12 (0.53%) | 14.90 | 14.80 - 15.18 | 1.2846 times | Fri 27 December 2024 | 15.04 (0.67%) | 14.89 | 14.82 - 15.25 | 0.755 times | Fri 20 December 2024 | 14.94 (-1.97%) | 15.30 | 14.71 - 15.35 | 1.3673 times | Fri 13 December 2024 | 15.24 (0.79%) | 15.30 | 15.17 - 15.33 | 1.1966 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 15.27 and 15.64
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.43 (0.65%) | 15.10 | 15.10 - 15.47 | 0.1415 times | Fri 31 January 2025 | 15.33 (2.54%) | 14.99 | 14.70 - 15.60 | 1.1654 times | Tue 31 December 2024 | 14.95 (-0.07%) | 15.05 | 14.71 - 15.35 | 0.7189 times | Tue 26 November 2024 | 14.96 (3.03%) | 14.56 | 14.38 - 15.29 | 1.0097 times | Thu 31 October 2024 | 14.52 (-0.89%) | 14.58 | 14.34 - 14.92 | 1.0982 times | Mon 30 September 2024 | 14.65 (2.95%) | 14.19 | 13.66 - 14.65 | 1.0834 times | Fri 30 August 2024 | 14.23 (1.93%) | 13.99 | 12.99 - 14.27 | 1.5792 times | Wed 31 July 2024 | 13.96 (-0.64%) | 14.08 | 13.50 - 14.46 | 1.1412 times | Fri 28 June 2024 | 14.05 (3.01%) | 13.62 | 13.51 - 14.20 | 1.0065 times | Fri 31 May 2024 | 13.64 (4.28%) | 13.10 | 13.00 - 13.79 | 1.056 times | Tue 30 April 2024 | 13.08 (-2.1%) | 13.41 | 12.72 - 13.47 | 1.195 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.11 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.33 | 15.3 |
| 12 day EMA | 15.29 | 15.27 | 15.25 |
| 20 day EMA | 15.24 | 15.22 | 15.2 |
| 35 day EMA | 15.17 | 15.15 | 15.14 |
| 50 day EMA | 15.12 | 15.11 | 15.1 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.32 | 15.3 |
| 12 day SMA | 15.31 | 15.29 | 15.26 |
| 20 day SMA | 15.18 | 15.16 | 15.15 |
| 35 day SMA | 15.12 | 15.12 | 15.12 |
| 50 day SMA | 15.11 | 15.1 | 15.09 |
| 100 day SMA | 14.87 | 14.86 | 14.84 |
| 150 day SMA | 14.56 | 14.55 | 14.55 |
| 200 day SMA | 14.33 | 14.32 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.