Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 28.69 and 28.92
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.1 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.85 (-0.65%) | 28.98 | 28.76 - 28.99 | 0.5463 times |
| Mon 24 March 2025 | 29.04 (0.69%) | 29.00 | 28.89 - 29.08 | 1.276 times |
| Fri 21 March 2025 | 28.84 (-0.31%) | 28.82 | 28.73 - 28.92 | 0.3482 times |
| Thu 20 March 2025 | 28.93 (-1.6%) | 28.77 | 28.63 - 28.98 | 1.0131 times |
| Wed 19 March 2025 | 29.40 (-0.24%) | 29.34 | 29.22 - 29.54 | 1.9639 times |
| Tue 18 March 2025 | 29.47 (1.13%) | 29.36 | 29.26 - 29.55 | 1.9419 times |
| Mon 17 March 2025 | 29.14 (1.11%) | 28.86 | 28.83 - 29.16 | 0.4369 times |
| Fri 14 March 2025 | 28.82 (2.64%) | 28.49 | 28.49 - 28.82 | 0.5775 times |
| Thu 13 March 2025 | 28.08 (-0.92%) | 28.30 | 28.04 - 28.31 | 1.484 times |
| Wed 12 March 2025 | 28.34 (0.82%) | 28.42 | 28.17 - 28.47 | 0.4121 times |
| Tue 11 March 2025 | 28.11 (-0.04%) | 28.10 | 27.74 - 28.29 | 0.7138 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 28.65 and 28.97
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.85 (0.03%) | 29.00 | 28.76 - 29.08 | 0.7102 times |
| Fri 21 March 2025 | 28.84 (0.07%) | 28.86 | 28.63 - 29.55 | 2.2229 times |
| Fri 14 March 2025 | 28.82 (-0.69%) | 28.35 | 27.74 - 28.82 | 1.5001 times |
| Fri 07 March 2025 | 29.02 (5.76%) | 28.05 | 27.18 - 29.06 | 1.5482 times |
| Fri 28 February 2025 | 27.44 (3%) | 26.82 | 26.57 - 27.74 | 0.669 times |
| Fri 21 February 2025 | 26.64 (0.49%) | 26.91 | 26.47 - 27.05 | 1.5344 times |
| Fri 14 February 2025 | 26.51 (3.23%) | 25.82 | 25.69 - 26.62 | 0.5233 times |
| Fri 07 February 2025 | 25.68 (1.62%) | 24.63 | 24.57 - 25.91 | 0.5331 times |
| Fri 31 January 2025 | 25.27 (0.2%) | 25.32 | 25.21 - 25.66 | 0.4227 times |
| Fri 24 January 2025 | 25.22 (3.7%) | 24.65 | 24.65 - 25.29 | 0.3362 times |
| Fri 17 January 2025 | 24.32 (0%) | 24.30 | 24.29 - 24.49 | 0.0544 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 28.02 and 30.39
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.526666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.85 (5.14%) | 28.05 | 27.18 - 29.55 | 2.3964 times |
| Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 1.306 times |
| Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.6517 times |
| Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.4169 times |
| Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.5718 times |
| Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.4063 times |
| Mon 30 September 2024 | 24.73 (2.4%) | 23.93 | 23.30 - 25.09 | 0.4601 times |
| Fri 30 August 2024 | 24.15 (3.47%) | 22.88 | 21.04 - 24.23 | 0.8655 times |
| Wed 31 July 2024 | 23.34 (4.38%) | 22.72 | 22.33 - 23.50 | 1.1223 times |
| Fri 28 June 2024 | 22.36 (-7.6%) | 24.24 | 21.74 - 24.26 | 1.8028 times |
| Fri 31 May 2024 | 24.20 (8.76%) | 22.23 | 22.15 - 24.20 | 0.6196 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.48 |
| 35 day DMA | 27.53 |
| 50 day DMA | 26.72 |
| 100 day DMA | 25.23 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.99 | 28.97 |
| 12 day EMA | 28.76 | 28.74 | 28.68 |
| 20 day EMA | 28.37 | 28.32 | 28.24 |
| 35 day EMA | 27.57 | 27.49 | 27.4 |
| 50 day EMA | 26.7 | 26.61 | 26.51 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.14 | 29.16 |
| 12 day SMA | 28.76 | 28.78 | 28.73 |
| 20 day SMA | 28.48 | 28.4 | 28.28 |
| 35 day SMA | 27.53 | 27.42 | 27.31 |
| 50 day SMA | 26.72 | 26.61 | 26.5 |
| 100 day SMA | 25.23 | 25.18 | 25.13 |
| 150 day SMA | 24.85 | 24.81 | 24.76 |
| 200 day SMA | 24.33 | 24.31 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.