IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EUFN are 22.96 and 23.34

Daily Target 122.66
Daily Target 222.88
Daily Target 323.043333333333
Daily Target 423.26
Daily Target 523.42

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 20 December 2024 23.09 (0.13%) 22.85 22.83 - 23.21 1.1266 times
Thu 19 December 2024 23.06 (0.09%) 23.18 23.03 - 23.23 1.4787 times
Wed 18 December 2024 23.04 (-2.58%) 23.65 23.04 - 23.75 4.7768 times
Tue 17 December 2024 23.65 (-2.83%) 23.85 23.60 - 23.85 0.4531 times
Mon 16 December 2024 24.34 (0.04%) 24.34 24.32 - 24.42 0.3143 times
Fri 13 December 2024 24.33 (0.79%) 24.41 24.26 - 24.41 0.2939 times
Thu 12 December 2024 24.14 (-0.98%) 24.27 24.13 - 24.40 0.2331 times
Wed 11 December 2024 24.38 (0.45%) 24.36 24.24 - 24.39 0.6889 times
Tue 10 December 2024 24.27 (-0.25%) 24.37 24.25 - 24.37 0.33 times
Mon 09 December 2024 24.33 (4.02%) 24.59 24.33 - 24.64 0.3046 times
Tue 26 November 2024 23.39 (0%) 23.56 23.36 - 23.58 0.4153 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 22.17 and 23.76

Weekly Target 121.86
Weekly Target 222.47
Weekly Target 323.446666666667
Weekly Target 424.06
Weekly Target 525.04

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 20 December 2024 23.09 (-5.1%) 24.34 22.83 - 24.42 2.2217 times
Fri 13 December 2024 24.33 (4.02%) 24.59 24.13 - 24.64 0.5045 times
Tue 26 November 2024 23.39 (0%) 23.56 23.36 - 23.58 0.1132 times
Tue 26 November 2024 23.39 (-0.21%) 23.68 23.36 - 23.71 0.2991 times
Fri 22 November 2024 23.44 (-0.8%) 23.68 23.30 - 23.90 1.8748 times
Fri 15 November 2024 23.63 (-0.76%) 23.91 23.16 - 24.04 1.4096 times
Fri 08 November 2024 23.81 (-1.41%) 24.43 23.68 - 24.60 1.1035 times
Fri 01 November 2024 24.15 (0.67%) 24.10 23.82 - 24.38 1.3164 times
Fri 25 October 2024 23.99 (-2.84%) 24.58 23.95 - 24.59 0.6424 times
Fri 18 October 2024 24.69 (1.27%) 24.36 24.32 - 24.73 0.5148 times
Fri 11 October 2024 24.38 (0.45%) 24.30 23.95 - 24.41 0.5774 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 22.06 and 23.87

Monthly Target 121.71
Monthly Target 222.4
Monthly Target 323.52
Monthly Target 424.21
Monthly Target 525.33

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 20 December 2024 23.09 (-1.28%) 24.59 22.83 - 24.64 0.418 times
Tue 26 November 2024 23.39 (-2.54%) 24.22 23.16 - 24.60 0.7456 times
Thu 31 October 2024 24.00 (-2.95%) 24.54 23.82 - 24.73 0.5298 times
Mon 30 September 2024 24.73 (2.4%) 23.93 23.30 - 25.09 0.5999 times
Fri 30 August 2024 24.15 (3.47%) 22.88 21.04 - 24.23 1.1285 times
Wed 31 July 2024 23.34 (4.38%) 22.72 22.33 - 23.50 1.4633 times
Fri 28 June 2024 22.36 (-7.6%) 24.24 21.74 - 24.26 2.3506 times
Fri 31 May 2024 24.20 (8.76%) 22.23 22.15 - 24.20 0.8079 times
Tue 30 April 2024 22.25 (-2.15%) 22.74 21.52 - 23.12 1.3325 times
Thu 28 March 2024 22.74 (7.26%) 21.27 21.13 - 22.79 0.624 times
Thu 29 February 2024 21.20 (2.96%) 20.56 20.03 - 21.30 0.5712 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.78
20 day DMA 23.71
35 day DMA 23.86
50 day DMA 23.99
100 day DMA 23.78
150 day DMA 23.59
200 day DMA 23.3

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4923.71
12 day EMA23.6223.7223.84
20 day EMA23.7223.7923.87
35 day EMA23.8723.9223.97
50 day EMA23.9724.0124.05

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.6823.9
12 day SMA23.7823.8323.86
20 day SMA23.7123.7223.74
35 day SMA23.8623.8823.92
50 day SMA23.9924.0124.03
100 day SMA23.7823.7823.79
150 day SMA23.5923.5923.59
200 day SMA23.323.2923.28
Back to top | Use Dark Theme