EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 1.89 and 2.02

Daily Target 11.86
Daily Target 21.91
Daily Target 31.9933333333333
Daily Target 42.04
Daily Target 52.12

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 20 September 2024 1.95 (-4.41%) 2.02 1.95 - 2.08 1.9278 times
Thu 19 September 2024 2.04 (2.51%) 2.08 2.02 - 2.08 0.6062 times
Wed 18 September 2024 1.99 (-1%) 2.00 1.96 - 2.13 1.4007 times
Tue 17 September 2024 2.01 (3.08%) 1.96 1.94 - 2.05 1.1486 times
Mon 16 September 2024 1.95 (-2.5%) 1.95 1.89 - 1.96 0.8299 times
Fri 13 September 2024 2.00 (2.04%) 1.97 1.94 - 2.00 1.0379 times
Thu 12 September 2024 1.96 (0%) 1.95 1.94 - 2.00 0.6039 times
Wed 11 September 2024 1.96 (2.08%) 1.90 1.88 - 1.97 0.7438 times
Tue 10 September 2024 1.92 (-1.03%) 1.93 1.89 - 2.01 0.8848 times
Mon 09 September 2024 1.94 (0%) 1.94 1.92 - 2.01 0.8163 times
Fri 06 September 2024 1.94 (-2.02%) 1.96 1.89 - 2.00 1.8671 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 1.83 and 2.07

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 31.99
Weekly Target 42.09
Weekly Target 52.23

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 20 September 2024 1.95 (-2.5%) 1.95 1.89 - 2.13 0.9467 times
Fri 13 September 2024 2.00 (3.09%) 1.94 1.88 - 2.01 0.6542 times
Fri 06 September 2024 1.94 (-6.73%) 2.05 1.89 - 2.07 0.6555 times
Fri 30 August 2024 2.08 (0%) 2.00 1.97 - 2.08 0.1189 times
Fri 30 August 2024 2.08 (0.97%) 2.07 1.96 - 2.14 0.8399 times
Fri 23 August 2024 2.06 (10.75%) 1.87 1.87 - 2.09 0.8761 times
Fri 16 August 2024 1.86 (1.09%) 1.88 1.73 - 1.93 1.4299 times
Fri 09 August 2024 1.84 (-4.66%) 1.85 1.74 - 1.96 1.6792 times
Fri 02 August 2024 1.93 (-13.06%) 2.22 1.93 - 2.24 1.2585 times
Fri 26 July 2024 2.22 (9.36%) 2.05 1.98 - 2.23 1.5411 times
Fri 19 July 2024 2.03 (-2.4%) 2.07 2.03 - 2.26 1.3994 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 1.79 and 2.04

Monthly Target 11.74
Monthly Target 21.84
Monthly Target 31.9866666666667
Monthly Target 42.09
Monthly Target 52.24

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 20 September 2024 1.95 (-6.25%) 2.05 1.88 - 2.13 0.2912 times
Fri 30 August 2024 2.08 (-5.02%) 2.18 1.73 - 2.19 0.6985 times
Wed 31 July 2024 2.19 (7.88%) 2.04 1.85 - 2.26 0.7421 times
Fri 28 June 2024 2.03 (-6.02%) 2.20 1.85 - 2.24 0.8478 times
Fri 31 May 2024 2.16 (3.35%) 2.10 1.98 - 2.34 0.9953 times
Tue 30 April 2024 2.09 (27.44%) 1.66 1.60 - 2.21 1.5696 times
Thu 28 March 2024 1.64 (-57.4%) 3.85 1.33 - 3.85 3.5951 times
Thu 29 February 2024 3.85 (-4.47%) 4.06 3.72 - 4.14 0.4423 times
Wed 31 January 2024 4.03 (-3.36%) 4.14 3.82 - 4.41 0.3939 times
Fri 29 December 2023 4.17 (5.04%) 3.97 3.91 - 4.40 0.424 times
Thu 30 November 2023 3.97 (10.89%) 3.58 3.53 - 4.39 0.4398 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 1.94
50 day DMA 2
100 day DMA 2.04
150 day DMA 2.08
200 day DMA 2.58

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9821.98
12 day EMA1.981.991.98
20 day EMA1.981.981.97
35 day EMA222
50 day EMA1.991.991.99

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9921.98
12 day SMA1.971.971.97
20 day SMA1.9921.99
35 day SMA1.941.941.94
50 day SMA222
100 day SMA2.042.042.04
150 day SMA2.082.12.11
200 day SMA2.582.592.61
Back to top | Use Dark Theme