Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 18.41 and 19.25
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.94 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.85 (0.32%) | 19.00 | 18.80 - 19.64 | 0.6566 times | Tue 19 November 2024 | 18.79 (1.18%) | 18.16 | 18.16 - 18.98 | 0.8915 times | Mon 18 November 2024 | 18.57 (4.33%) | 17.89 | 17.77 - 18.62 | 0.9258 times | Fri 15 November 2024 | 17.80 (-5.37%) | 19.12 | 17.37 - 19.27 | 1.2622 times | Thu 14 November 2024 | 18.81 (-3.09%) | 19.35 | 18.56 - 19.49 | 0.714 times | Wed 13 November 2024 | 19.41 (-3.77%) | 20.36 | 19.39 - 20.56 | 1.001 times | Tue 12 November 2024 | 20.17 (-3.45%) | 20.51 | 20.03 - 21.32 | 1.1231 times | Mon 11 November 2024 | 20.89 (13.41%) | 18.70 | 18.70 - 21.12 | 1.6387 times | Fri 08 November 2024 | 18.42 (-0.27%) | 18.54 | 18.27 - 18.92 | 0.7635 times | Thu 07 November 2024 | 18.47 (-3.2%) | 18.98 | 18.41 - 19.30 | 1.0236 times | Wed 06 November 2024 | 19.08 (5.94%) | 18.62 | 18.01 - 19.10 | 1.3389 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 18.31 and 20.18
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.85 (5.9%) | 17.89 | 17.77 - 19.64 | 0.5384 times | Fri 15 November 2024 | 17.80 (-3.37%) | 18.70 | 17.37 - 21.32 | 1.2489 times | Fri 08 November 2024 | 18.42 (6.97%) | 17.29 | 17.00 - 19.30 | 1.8877 times | Fri 01 November 2024 | 17.22 (-3.1%) | 18.14 | 16.79 - 20.11 | 1.3251 times | Fri 25 October 2024 | 17.77 (-7.64%) | 19.28 | 17.75 - 19.47 | 0.8105 times | Fri 18 October 2024 | 19.24 (-3.99%) | 20.00 | 18.76 - 20.72 | 0.9113 times | Fri 11 October 2024 | 20.04 (-3.47%) | 20.67 | 18.97 - 20.67 | 1.0508 times | Fri 04 October 2024 | 20.76 (-1.14%) | 20.88 | 19.79 - 21.69 | 0.6035 times | Fri 27 September 2024 | 21.00 (-5.87%) | 22.51 | 20.47 - 22.55 | 0.7247 times | Fri 20 September 2024 | 22.31 (-1.28%) | 22.62 | 21.62 - 23.18 | 0.899 times | Fri 13 September 2024 | 22.60 (5.46%) | 21.43 | 20.54 - 22.92 | 1.009 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 17.82 and 22.35
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.85 (4.84%) | 18.28 | 16.79 - 21.32 | 0.9599 times | Thu 31 October 2024 | 17.98 (-14.75%) | 21.23 | 17.00 - 21.69 | 1.0253 times | Mon 30 September 2024 | 21.09 (-14.62%) | 24.14 | 20.47 - 24.70 | 0.7998 times | Fri 30 August 2024 | 24.70 (-5.33%) | 27.00 | 20.24 - 28.09 | 1.5672 times | Wed 31 July 2024 | 26.09 (25.07%) | 20.86 | 20.23 - 26.90 | 0.8833 times | Fri 28 June 2024 | 20.86 (-12.68%) | 23.89 | 18.20 - 24.07 | 0.9676 times | Fri 31 May 2024 | 23.89 (18.44%) | 20.08 | 19.89 - 25.69 | 1.2032 times | Tue 30 April 2024 | 20.17 (8.67%) | 18.52 | 17.38 - 20.74 | 0.8805 times | Thu 28 March 2024 | 18.56 (15.86%) | 15.96 | 14.28 - 19.73 | 0.8384 times | Thu 29 February 2024 | 16.02 (26.84%) | 13.30 | 13.01 - 20.34 | 0.8746 times | Wed 31 January 2024 | 12.63 (3.19%) | 12.01 | 10.21 - 13.50 | 0.4249 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.77 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.58 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.73 | 18.7 |
| 12 day EMA | 18.79 | 18.78 | 18.78 |
| 20 day EMA | 18.85 | 18.85 | 18.86 |
| 35 day EMA | 19.3 | 19.33 | 19.36 |
| 50 day EMA | 19.8 | 19.84 | 19.88 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.68 | 18.95 |
| 12 day SMA | 18.94 | 18.81 | 18.68 |
| 20 day SMA | 18.51 | 18.48 | 18.47 |
| 35 day SMA | 18.98 | 19.04 | 19.09 |
| 50 day SMA | 19.77 | 19.8 | 19.85 |
| 100 day SMA | 21.5 | 21.53 | 21.56 |
| 150 day SMA | 21.58 | 21.58 | 21.58 |
| 200 day SMA | 20.56 | 20.54 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.