Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 11.18 and 11.31
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.276666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.41 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 11.26 (-0.71%) | 11.35 | 11.22 - 11.35 | 0.7096 times | Fri 01 November 2024 | 11.34 (1.61%) | 11.21 | 11.13 - 11.40 | 2.424 times | Thu 31 October 2024 | 11.16 (-0.09%) | 11.18 | 11.11 - 11.34 | 1.3877 times | Wed 30 October 2024 | 11.17 (0.99%) | 11.07 | 11.07 - 11.20 | 1.23 times | Tue 29 October 2024 | 11.06 (-0.98%) | 11.17 | 10.92 - 11.20 | 0.6916 times | Mon 28 October 2024 | 11.17 (-0.09%) | 11.18 | 11.14 - 11.20 | 0.9304 times | Fri 25 October 2024 | 11.18 (0.09%) | 11.28 | 11.16 - 11.28 | 0.8515 times | Thu 24 October 2024 | 11.17 (0.45%) | 11.12 | 11.12 - 11.17 | 0.1532 times | Wed 23 October 2024 | 11.12 (-1.07%) | 11.14 | 11.09 - 11.19 | 0.5767 times | Tue 22 October 2024 | 11.24 (0.54%) | 11.20 | 11.19 - 11.25 | 1.0453 times | Mon 21 October 2024 | 11.18 (0.18%) | 11.18 | 11.14 - 11.20 | 0.8763 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 11.18 and 11.31
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 11.26 (-0.71%) | 11.35 | 11.22 - 11.35 | 0.1517 times | Fri 01 November 2024 | 11.34 (1.43%) | 11.18 | 10.92 - 11.40 | 1.4245 times | Fri 25 October 2024 | 11.18 (0.18%) | 11.18 | 11.09 - 11.28 | 0.7489 times | Fri 18 October 2024 | 11.16 (-0.36%) | 11.22 | 11.10 - 11.24 | 0.9343 times | Fri 11 October 2024 | 11.20 (-1.15%) | 11.36 | 11.14 - 11.45 | 1.6042 times | Fri 04 October 2024 | 11.33 (1.16%) | 11.22 | 11.10 - 11.41 | 1.6942 times | Fri 27 September 2024 | 11.20 (-0.36%) | 11.27 | 11.12 - 11.29 | 1.1943 times | Fri 20 September 2024 | 11.24 (0.18%) | 11.24 | 11.15 - 11.39 | 0.6978 times | Fri 13 September 2024 | 11.22 (0.81%) | 11.12 | 11.11 - 11.27 | 0.9924 times | Fri 06 September 2024 | 11.13 (0.18%) | 11.18 | 11.02 - 11.20 | 0.5578 times | Fri 30 August 2024 | 11.11 (0%) | 11.15 | 11.04 - 11.20 | 0.3377 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 11.2 and 11.47
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 11.26 (0.9%) | 11.21 | 11.13 - 11.40 | 0.1754 times | Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.4528 times | Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 0.9896 times | Fri 30 August 2024 | 11.11 (0.73%) | 11.02 | 10.71 - 11.20 | 1.2877 times | Wed 31 July 2024 | 11.03 (2.13%) | 10.82 | 10.76 - 11.05 | 0.9577 times | Fri 28 June 2024 | 10.80 (-1.28%) | 10.87 | 10.59 - 11.10 | 0.5852 times | Fri 31 May 2024 | 10.94 (5.19%) | 10.45 | 10.40 - 10.97 | 0.7152 times | Tue 30 April 2024 | 10.40 (-1.52%) | 10.57 | 10.29 - 10.62 | 1.1619 times | Thu 28 March 2024 | 10.56 (-1.12%) | 10.73 | 10.45 - 10.84 | 1.0093 times | Thu 29 February 2024 | 10.68 (1.23%) | 10.59 | 10.57 - 10.86 | 1.6652 times | Wed 31 January 2024 | 10.55 (1.64%) | 10.43 | 10.33 - 10.61 | 1.3471 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.21 | 11.15 |
| 12 day EMA | 11.21 | 11.2 | 11.17 |
| 20 day EMA | 11.21 | 11.2 | 11.18 |
| 35 day EMA | 11.19 | 11.19 | 11.18 |
| 50 day EMA | 11.19 | 11.19 | 11.18 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.18 | 11.15 |
| 12 day SMA | 11.18 | 11.18 | 11.16 |
| 20 day SMA | 11.18 | 11.18 | 11.18 |
| 35 day SMA | 11.22 | 11.22 | 11.22 |
| 50 day SMA | 11.19 | 11.19 | 11.18 |
| 100 day SMA | 11.07 | 11.07 | 11.06 |
| 150 day SMA | 10.94 | 10.94 | 10.93 |
| 200 day SMA | 10.87 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.