Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 10.92 and 11.6
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.14 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.31 (-5.36%) | 11.87 | 11.20 - 11.88 | 0.4629 times | Tue 19 November 2024 | 11.95 (-3.24%) | 12.16 | 11.91 - 12.37 | 0.6295 times | Mon 18 November 2024 | 12.35 (-0.24%) | 12.26 | 12.23 - 12.62 | 0.3483 times | Fri 15 November 2024 | 12.38 (-2.29%) | 12.81 | 12.18 - 12.81 | 0.5792 times | Thu 14 November 2024 | 12.67 (-0.63%) | 12.72 | 12.31 - 12.89 | 0.5731 times | Wed 13 November 2024 | 12.75 (-11.7%) | 14.53 | 12.37 - 14.53 | 0.8801 times | Tue 12 November 2024 | 14.44 (-4.56%) | 15.10 | 14.18 - 15.56 | 0.6943 times | Mon 11 November 2024 | 15.13 (13.25%) | 13.71 | 13.46 - 15.24 | 1.5708 times | Fri 08 November 2024 | 13.36 (-45.62%) | 14.40 | 13.31 - 15.51 | 3.7739 times | Thu 07 November 2024 | 24.57 (-0.81%) | 24.75 | 24.26 - 25.06 | 0.4879 times | Wed 06 November 2024 | 24.77 (5.09%) | 24.80 | 23.89 - 25.22 | 0.3774 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 10.55 and 11.97
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.31 (-8.64%) | 12.26 | 11.20 - 12.62 | 0.6606 times | Fri 15 November 2024 | 12.38 (-7.34%) | 13.71 | 12.18 - 15.56 | 1.9705 times | Fri 08 November 2024 | 13.36 (-43.05%) | 23.44 | 13.31 - 25.22 | 2.3175 times | Fri 01 November 2024 | 23.46 (-2.33%) | 24.17 | 22.90 - 24.57 | 0.5395 times | Fri 25 October 2024 | 24.02 (0.33%) | 23.80 | 22.13 - 24.78 | 0.8514 times | Fri 18 October 2024 | 23.94 (-11.53%) | 27.27 | 23.81 - 27.39 | 0.7462 times | Fri 11 October 2024 | 27.06 (2.73%) | 26.17 | 25.42 - 27.42 | 0.4871 times | Fri 04 October 2024 | 26.34 (-10.1%) | 29.21 | 25.76 - 29.25 | 0.7685 times | Fri 27 September 2024 | 29.30 (-5.61%) | 31.07 | 27.48 - 31.32 | 0.8614 times | Fri 20 September 2024 | 31.04 (3.09%) | 30.30 | 29.93 - 31.80 | 0.7972 times | Fri 13 September 2024 | 30.11 (-1.31%) | 30.68 | 29.52 - 30.94 | 0.4485 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.25 and 18.27
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 15.91 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.31 (-51.56%) | 23.55 | 11.20 - 25.22 | 1.5462 times | Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.9645 times | Mon 30 September 2024 | 28.28 (-11.57%) | 31.55 | 27.48 - 31.88 | 0.8222 times | Fri 30 August 2024 | 31.98 (37.14%) | 23.13 | 20.15 - 33.63 | 1.9018 times | Wed 31 July 2024 | 23.32 (21.97%) | 19.27 | 17.98 - 24.50 | 1.4515 times | Fri 28 June 2024 | 19.12 (-9.77%) | 21.35 | 18.86 - 24.25 | 0.8866 times | Fri 31 May 2024 | 21.19 (-23.61%) | 27.83 | 20.54 - 28.21 | 0.9509 times | Tue 30 April 2024 | 27.74 (-15.4%) | 32.82 | 27.35 - 32.82 | 0.4616 times | Thu 28 March 2024 | 32.79 (-3.3%) | 34.67 | 31.81 - 35.00 | 0.4072 times | Thu 29 February 2024 | 33.91 (15.3%) | 29.55 | 29.09 - 34.85 | 0.6076 times | Wed 31 January 2024 | 29.41 (-10.96%) | 32.74 | 28.82 - 33.62 | 0.5788 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 15.77 |
| 20 day DMA | 18.86 |
| 35 day DMA | 21.68 |
| 50 day DMA | 24 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.2 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.93 | 13.42 |
| 12 day EMA | 15.08 | 15.77 | 16.47 |
| 20 day EMA | 17.5 | 18.15 | 18.8 |
| 35 day EMA | 20.66 | 21.21 | 21.75 |
| 50 day EMA | 23.33 | 23.82 | 24.3 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.42 | 12.92 |
| 12 day SMA | 15.77 | 16.78 | 17.73 |
| 20 day SMA | 18.86 | 19.42 | 19.97 |
| 35 day SMA | 21.68 | 22.12 | 22.55 |
| 50 day SMA | 24 | 24.38 | 24.75 |
| 100 day SMA | 24.56 | 24.65 | 24.72 |
| 150 day SMA | 24.2 | 24.33 | 24.45 |
| 200 day SMA | 26.12 | 26.22 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.