Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.28 and 10.35
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.41 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.32 (-0.1%) | 10.35 | 10.31 - 10.38 | 0.4995 times |
| Tue 19 August 2025 | 10.33 (-0.39%) | 10.38 | 10.33 - 10.42 | 0.5873 times |
| Mon 18 August 2025 | 10.37 (-0.19%) | 10.43 | 10.36 - 10.46 | 0.7621 times |
| Fri 15 August 2025 | 10.39 (-0.86%) | 10.48 | 10.38 - 10.49 | 1.1072 times |
| Thu 14 August 2025 | 10.48 (-0.47%) | 10.53 | 10.46 - 10.59 | 0.943 times |
| Wed 13 August 2025 | 10.53 (0.1%) | 10.50 | 10.44 - 10.57 | 0.8534 times |
| Tue 12 August 2025 | 10.52 (-1.03%) | 10.63 | 10.49 - 10.67 | 2.4237 times |
| Mon 11 August 2025 | 10.63 (0.19%) | 10.66 | 10.59 - 10.68 | 0.967 times |
| Fri 08 August 2025 | 10.61 (0.09%) | 10.64 | 10.58 - 10.75 | 1.1533 times |
| Thu 07 August 2025 | 10.60 (-0.38%) | 10.72 | 10.58 - 10.74 | 0.7035 times |
| Wed 06 August 2025 | 10.64 (0.66%) | 10.58 | 10.55 - 10.73 | 0.8375 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.24 and 10.39
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.32 (-0.67%) | 10.43 | 10.31 - 10.46 | 0.5193 times |
| Fri 15 August 2025 | 10.39 (-2.07%) | 10.66 | 10.38 - 10.68 | 1.7678 times |
| Fri 08 August 2025 | 10.61 (1.05%) | 10.54 | 10.54 - 10.75 | 0.9391 times |
| Fri 01 August 2025 | 10.50 (-1.04%) | 10.61 | 10.39 - 10.68 | 1.2458 times |
| Fri 25 July 2025 | 10.61 (3.21%) | 10.32 | 10.30 - 10.75 | 1.7925 times |
| Fri 18 July 2025 | 10.28 (-0.68%) | 10.34 | 10.22 - 10.45 | 0.8261 times |
| Fri 11 July 2025 | 10.35 (-0.19%) | 10.34 | 10.30 - 10.47 | 0.7983 times |
| Thu 03 July 2025 | 10.37 (1.17%) | 10.31 | 10.23 - 10.44 | 0.81 times |
| Fri 27 June 2025 | 10.25 (0.1%) | 10.22 | 10.20 - 10.29 | 1.0231 times |
| Fri 20 June 2025 | 10.24 (-0.19%) | 10.22 | 10.20 - 10.27 | 0.2781 times |
| Fri 13 June 2025 | 10.26 (0.39%) | 10.23 | 10.18 - 10.30 | 0.6857 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.1 and 10.54
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.32 (-0.96%) | 10.44 | 10.31 - 10.75 | 0.7234 times |
| Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.034 times |
| Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.6142 times |
| Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.8584 times |
| Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.0575 times |
| Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 0.8873 times |
| Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 0.9582 times |
| Fri 31 January 2025 | 10.31 (1.98%) | 10.12 | 9.90 - 10.44 | 1.226 times |
| Tue 31 December 2024 | 10.11 (-3.71%) | 10.77 | 9.90 - 10.77 | 1.575 times |
| Tue 26 November 2024 | 10.50 (-0.19%) | 10.52 | 10.32 - 10.60 | 1.0659 times |
| Thu 31 October 2024 | 10.52 (-4.1%) | 11.00 | 10.37 - 11.06 | 1.259 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.4 | 10.44 |
| 12 day EMA | 10.45 | 10.47 | 10.5 |
| 20 day EMA | 10.45 | 10.46 | 10.47 |
| 35 day EMA | 10.42 | 10.43 | 10.44 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.42 | 10.46 |
| 12 day SMA | 10.5 | 10.51 | 10.52 |
| 20 day SMA | 10.5 | 10.5 | 10.5 |
| 35 day SMA | 10.44 | 10.44 | 10.43 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.35 | 10.34 | 10.34 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.