login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVN are 10.63 and 10.72

Daily Target 1	10.61
Daily Target 2	10.65
Daily Target 3	10.7
Daily Target 4	10.74
Daily Target 5	10.79

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Tue 20 August 2024	10.69 (-0.28%)	10.75	10.66 - 10.75	0.8001 times
Mon 19 August 2024	10.72 (0.56%)	10.69	10.65 - 10.74	1.5091 times
Fri 16 August 2024	10.66 (0.85%)	10.62	10.60 - 10.66	1.2314 times
Thu 15 August 2024	10.57 (-0.66%)	10.65	10.55 - 10.65	1.2866 times
Wed 14 August 2024	10.64 (0%)	10.69	10.64 - 10.69	0.2159 times
Tue 13 August 2024	10.64 (0.47%)	10.64	10.61 - 10.66	0.7186 times
Mon 12 August 2024	10.59 (-1.21%)	10.71	10.56 - 10.76	0.9833 times
Fri 09 August 2024	10.72 (0%)	10.79	10.70 - 10.79	0.6394 times
Thu 08 August 2024	10.72 (0.47%)	10.65	10.65 - 10.76	0.8642 times
Wed 07 August 2024	10.67 (-0.19%)	10.79	10.66 - 10.79	1.7515 times
Tue 06 August 2024	10.69 (1.23%)	10.55	10.55 - 10.79	0.6503 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.64 and 10.74

Weekly Target 1	10.6
Weekly Target 2	10.64
Weekly Target 3	10.696666666667
Weekly Target 4	10.74
Weekly Target 5	10.8

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Tue 20 August 2024	10.69 (0.28%)	10.69	10.65 - 10.75	0.5783 times
Fri 16 August 2024	10.66 (-0.56%)	10.71	10.55 - 10.76	1.1109 times
Fri 09 August 2024	10.72 (0.28%)	10.69	10.55 - 10.79	1.2127 times
Fri 02 August 2024	10.69 (0.85%)	10.61	10.56 - 10.71	1.2358 times
Fri 26 July 2024	10.60 (0.86%)	10.53	10.41 - 10.64	1.2299 times
Fri 19 July 2024	10.51 (0.29%)	10.54	10.44 - 10.56	1.2163 times
Fri 12 July 2024	10.48 (1.55%)	10.32	10.29 - 10.57	1.3519 times
Fri 05 July 2024	10.32 (0.39%)	10.34	10.28 - 10.35	0.3885 times
Wed 03 July 2024	10.28 (-0.68%)	10.30	10.20 - 10.34	0.5005 times
Fri 28 June 2024	10.35 (0.88%)	10.28	10.18 - 10.35	1.1752 times
Fri 21 June 2024	10.26 (-0.97%)	10.34	10.25 - 10.38	0.673 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.62 and 10.86

Monthly Target 1	10.44
Monthly Target 2	10.56
Monthly Target 3	10.676666666667
Monthly Target 4	10.8
Monthly Target 5	10.92

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Tue 20 August 2024	10.69 (0.47%)	10.66	10.55 - 10.79	0.5864 times
Wed 31 July 2024	10.64 (2.8%)	10.30	10.20 - 10.71	0.9215 times
Fri 28 June 2024	10.35 (3.71%)	10.02	9.98 - 10.42	0.6799 times
Fri 31 May 2024	9.98 (1.63%)	9.80	9.80 - 10.24	1.0002 times
Tue 30 April 2024	9.82 (-4.2%)	10.17	9.79 - 10.23	1.007 times
Thu 28 March 2024	10.25 (0.99%)	10.15	10.10 - 10.45	0.8519 times
Thu 29 February 2024	10.15 (0.1%)	10.18	10.03 - 10.32	0.853 times
Wed 31 January 2024	10.14 (3.26%)	9.82	9.68 - 10.14	1.0569 times
Fri 29 December 2023	9.82 (2.94%)	9.56	9.49 - 9.97	1.8408 times
Thu 30 November 2023	9.54 (8.29%)	8.83	8.83 - 9.64	1.2024 times
Tue 31 October 2023	8.81 (-1.12%)	8.91	8.64 - 9.09	1.2122 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period	DMA value
5 day DMA	10.66
12 day DMA	10.66
20 day DMA	10.64
35 day DMA	10.55
50 day DMA	10.47
100 day DMA	10.24
150 day DMA	10.22
200 day DMA	10.09

EMA (exponential moving average) of Eaton Vance EVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.67	10.66	10.63
12 day EMA	10.65	10.64	10.63
20 day EMA	10.62	10.61	10.6
35 day EMA	10.54	10.53	10.52
50 day EMA	10.47	10.46	10.45

SMA (simple moving average) of Eaton Vance EVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.66	10.65	10.62
12 day SMA	10.66	10.66	10.65
20 day SMA	10.64	10.63	10.62
35 day SMA	10.55	10.54	10.52
50 day SMA	10.47	10.46	10.45
100 day SMA	10.24	10.24	10.23
150 day SMA	10.22	10.21	10.21
200 day SMA	10.09	10.09	10.08

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme