Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.26 and 10.34
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.31 (0.19%) | 10.33 | 10.28 - 10.36 | 0.982 times | Wed 29 January 2025 | 10.29 (-0.58%) | 10.32 | 10.29 - 10.34 | 0.4555 times | Tue 28 January 2025 | 10.35 (-0.29%) | 10.41 | 10.31 - 10.41 | 0.7818 times | Mon 27 January 2025 | 10.38 (0.19%) | 10.39 | 10.28 - 10.43 | 0.6713 times | Fri 24 January 2025 | 10.36 (0.19%) | 10.35 | 10.33 - 10.44 | 1.007 times | Thu 23 January 2025 | 10.34 (-0.48%) | 10.34 | 10.26 - 10.35 | 1.0112 times | Wed 22 January 2025 | 10.39 (0.1%) | 10.38 | 10.35 - 10.41 | 1.573 times | Tue 21 January 2025 | 10.38 (1.37%) | 10.31 | 10.24 - 10.38 | 1.6085 times | Fri 17 January 2025 | 10.24 (0%) | 10.23 | 10.12 - 10.25 | 0.9549 times | Fri 17 January 2025 | 10.24 (0.59%) | 10.23 | 10.12 - 10.25 | 0.9549 times | Thu 16 January 2025 | 10.18 (0.2%) | 10.16 | 10.13 - 10.22 | 0.7662 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.22 and 10.37
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.31 (-0.48%) | 10.39 | 10.28 - 10.43 | 0.5218 times | Fri 24 January 2025 | 10.36 (1.17%) | 10.31 | 10.24 - 10.44 | 0.9386 times | Fri 17 January 2025 | 10.24 (0%) | 10.23 | 10.12 - 10.25 | 0.1724 times | Fri 17 January 2025 | 10.24 (1.99%) | 10.00 | 9.90 - 10.25 | 1.0904 times | Fri 10 January 2025 | 10.04 (-0.3%) | 10.07 | 9.98 - 10.15 | 0.5848 times | Wed 08 January 2025 | 10.07 (-1.18%) | 10.20 | 10.01 - 10.20 | 0.7769 times | Fri 03 January 2025 | 10.19 (1.8%) | 10.00 | 9.93 - 10.22 | 1.4776 times | Fri 27 December 2024 | 10.01 (0.81%) | 9.90 | 9.90 - 10.09 | 1.3688 times | Fri 20 December 2024 | 9.93 (-4.24%) | 10.43 | 9.91 - 10.43 | 2.0627 times | Fri 13 December 2024 | 10.37 (-3.62%) | 10.66 | 10.35 - 10.69 | 1.0061 times | Thu 05 December 2024 | 10.76 (2.48%) | 10.77 | 10.69 - 10.77 | 0.0168 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.11 and 10.65
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.31 (1.98%) | 10.12 | 9.90 - 10.44 | 1.0692 times | Tue 31 December 2024 | 10.11 (-3.71%) | 10.77 | 9.90 - 10.77 | 1.4108 times | Tue 26 November 2024 | 10.50 (-0.19%) | 10.52 | 10.32 - 10.60 | 0.9548 times | Thu 31 October 2024 | 10.52 (-4.1%) | 11.00 | 10.37 - 11.06 | 1.1277 times | Mon 30 September 2024 | 10.97 (1.76%) | 10.83 | 10.75 - 11.31 | 0.9711 times | Fri 30 August 2024 | 10.78 (1.32%) | 10.66 | 10.55 - 10.87 | 0.9183 times | Wed 31 July 2024 | 10.64 (2.8%) | 10.30 | 10.20 - 10.71 | 0.906 times | Fri 28 June 2024 | 10.35 (3.71%) | 10.02 | 9.98 - 10.42 | 0.6685 times | Fri 31 May 2024 | 9.98 (1.63%) | 9.80 | 9.80 - 10.24 | 0.9835 times | Tue 30 April 2024 | 9.82 (-4.2%) | 10.17 | 9.79 - 10.23 | 0.9901 times | Thu 28 March 2024 | 10.25 (0.99%) | 10.15 | 10.10 - 10.45 | 0.8376 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.33 | 10.35 |
| 12 day EMA | 10.28 | 10.27 | 10.27 |
| 20 day EMA | 10.26 | 10.25 | 10.25 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.34 | 10.36 |
| 12 day SMA | 10.3 | 10.28 | 10.25 |
| 20 day SMA | 10.2 | 10.2 | 10.19 |
| 35 day SMA | 10.18 | 10.19 | 10.2 |
| 50 day SMA | 10.29 | 10.29 | 10.29 |
| 100 day SMA | 10.56 | 10.56 | 10.57 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.