EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.63 and 10.72
Daily Target 1 | 10.61 |
Daily Target 2 | 10.65 |
Daily Target 3 | 10.7 |
Daily Target 4 | 10.74 |
Daily Target 5 | 10.79 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 10.69 (-0.28%) | 10.75 | 10.66 - 10.75 | 0.8001 times | Mon 19 August 2024 | 10.72 (0.56%) | 10.69 | 10.65 - 10.74 | 1.5091 times | Fri 16 August 2024 | 10.66 (0.85%) | 10.62 | 10.60 - 10.66 | 1.2314 times | Thu 15 August 2024 | 10.57 (-0.66%) | 10.65 | 10.55 - 10.65 | 1.2866 times | Wed 14 August 2024 | 10.64 (0%) | 10.69 | 10.64 - 10.69 | 0.2159 times | Tue 13 August 2024 | 10.64 (0.47%) | 10.64 | 10.61 - 10.66 | 0.7186 times | Mon 12 August 2024 | 10.59 (-1.21%) | 10.71 | 10.56 - 10.76 | 0.9833 times | Fri 09 August 2024 | 10.72 (0%) | 10.79 | 10.70 - 10.79 | 0.6394 times | Thu 08 August 2024 | 10.72 (0.47%) | 10.65 | 10.65 - 10.76 | 0.8642 times | Wed 07 August 2024 | 10.67 (-0.19%) | 10.79 | 10.66 - 10.79 | 1.7515 times | Tue 06 August 2024 | 10.69 (1.23%) | 10.55 | 10.55 - 10.79 | 0.6503 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.64 and 10.74
Weekly Target 1 | 10.6 |
Weekly Target 2 | 10.64 |
Weekly Target 3 | 10.696666666667 |
Weekly Target 4 | 10.74 |
Weekly Target 5 | 10.8 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 10.69 (0.28%) | 10.69 | 10.65 - 10.75 | 0.5783 times | Fri 16 August 2024 | 10.66 (-0.56%) | 10.71 | 10.55 - 10.76 | 1.1109 times | Fri 09 August 2024 | 10.72 (0.28%) | 10.69 | 10.55 - 10.79 | 1.2127 times | Fri 02 August 2024 | 10.69 (0.85%) | 10.61 | 10.56 - 10.71 | 1.2358 times | Fri 26 July 2024 | 10.60 (0.86%) | 10.53 | 10.41 - 10.64 | 1.2299 times | Fri 19 July 2024 | 10.51 (0.29%) | 10.54 | 10.44 - 10.56 | 1.2163 times | Fri 12 July 2024 | 10.48 (1.55%) | 10.32 | 10.29 - 10.57 | 1.3519 times | Fri 05 July 2024 | 10.32 (0.39%) | 10.34 | 10.28 - 10.35 | 0.3885 times | Wed 03 July 2024 | 10.28 (-0.68%) | 10.30 | 10.20 - 10.34 | 0.5005 times | Fri 28 June 2024 | 10.35 (0.88%) | 10.28 | 10.18 - 10.35 | 1.1752 times | Fri 21 June 2024 | 10.26 (-0.97%) | 10.34 | 10.25 - 10.38 | 0.673 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.62 and 10.86
Monthly Target 1 | 10.44 |
Monthly Target 2 | 10.56 |
Monthly Target 3 | 10.676666666667 |
Monthly Target 4 | 10.8 |
Monthly Target 5 | 10.92 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 10.69 (0.47%) | 10.66 | 10.55 - 10.79 | 0.5864 times | Wed 31 July 2024 | 10.64 (2.8%) | 10.30 | 10.20 - 10.71 | 0.9215 times | Fri 28 June 2024 | 10.35 (3.71%) | 10.02 | 9.98 - 10.42 | 0.6799 times | Fri 31 May 2024 | 9.98 (1.63%) | 9.80 | 9.80 - 10.24 | 1.0002 times | Tue 30 April 2024 | 9.82 (-4.2%) | 10.17 | 9.79 - 10.23 | 1.007 times | Thu 28 March 2024 | 10.25 (0.99%) | 10.15 | 10.10 - 10.45 | 0.8519 times | Thu 29 February 2024 | 10.15 (0.1%) | 10.18 | 10.03 - 10.32 | 0.853 times | Wed 31 January 2024 | 10.14 (3.26%) | 9.82 | 9.68 - 10.14 | 1.0569 times | Fri 29 December 2023 | 9.82 (2.94%) | 9.56 | 9.49 - 9.97 | 1.8408 times | Thu 30 November 2023 | 9.54 (8.29%) | 8.83 | 8.83 - 9.64 | 1.2024 times | Tue 31 October 2023 | 8.81 (-1.12%) | 8.91 | 8.64 - 9.09 | 1.2122 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
DMA period | DMA value |
5 day DMA | 10.66 |
12 day DMA | 10.66 |
20 day DMA | 10.64 |
35 day DMA | 10.55 |
50 day DMA | 10.47 |
100 day DMA | 10.24 |
150 day DMA | 10.22 |
200 day DMA | 10.09 |
EMA (exponential moving average) of Eaton Vance EVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.67 | 10.66 | 10.63 |
12 day EMA | 10.65 | 10.64 | 10.63 |
20 day EMA | 10.62 | 10.61 | 10.6 |
35 day EMA | 10.54 | 10.53 | 10.52 |
50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Eaton Vance EVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.66 | 10.65 | 10.62 |
12 day SMA | 10.66 | 10.66 | 10.65 |
20 day SMA | 10.64 | 10.63 | 10.62 |
35 day SMA | 10.55 | 10.54 | 10.52 |
50 day SMA | 10.47 | 10.46 | 10.45 |
100 day SMA | 10.24 | 10.24 | 10.23 |
150 day SMA | 10.22 | 10.21 | 10.21 |
200 day SMA | 10.09 | 10.09 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.