Login or Join
HomepageEvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma
Strong Daily Stock price targets for EvokePharma EVOK are 5.15 and 5.6
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.67 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.37 (-0.56%) | 5.13 | 4.92 - 5.37 | 1.8991 times | Thu 13 February 2025 | 5.40 (8.22%) | 4.83 | 4.83 - 5.40 | 1.543 times | Wed 12 February 2025 | 4.99 (6.85%) | 4.88 | 4.67 - 4.99 | 0.6231 times | Tue 11 February 2025 | 4.67 (-3.51%) | 4.94 | 4.67 - 5.19 | 1.0089 times | Mon 10 February 2025 | 4.84 (0.62%) | 4.67 | 4.67 - 4.84 | 1.2166 times | Fri 07 February 2025 | 4.81 (-0.82%) | 5.00 | 4.81 - 5.00 | 0.7122 times | Thu 06 February 2025 | 4.85 (-0.82%) | 4.68 | 4.68 - 4.88 | 1.1276 times | Wed 05 February 2025 | 4.89 (0%) | 4.78 | 4.70 - 4.89 | 0.5341 times | Tue 04 February 2025 | 4.89 (2.3%) | 4.78 | 4.62 - 4.94 | 0.7418 times | Mon 03 February 2025 | 4.78 (-3.82%) | 4.84 | 4.66 - 4.84 | 0.5935 times | Fri 31 January 2025 | 4.97 (6.88%) | 4.88 | 4.67 - 5.28 | 10.1187 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 5.02 and 5.75
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.37 (11.64%) | 4.67 | 4.67 - 5.40 | 0.5133 times | Fri 07 February 2025 | 4.81 (-3.22%) | 4.84 | 4.62 - 5.00 | 0.3027 times | Fri 31 January 2025 | 4.97 (12.7%) | 4.52 | 4.22 - 5.28 | 2.0266 times | Fri 24 January 2025 | 4.41 (0.23%) | 4.39 | 4.30 - 4.60 | 0.9128 times | Fri 17 January 2025 | 4.40 (0%) | 4.40 | 4.30 - 4.55 | 0.5714 times | Fri 17 January 2025 | 4.40 (4.76%) | 4.24 | 4.07 - 4.59 | 1.2736 times | Fri 10 January 2025 | 4.20 (-4.76%) | 4.50 | 4.09 - 4.50 | 0.4939 times | Wed 08 January 2025 | 4.41 (-4.96%) | 4.73 | 4.09 - 4.75 | 0.5569 times | Fri 03 January 2025 | 4.64 (-4.53%) | 4.85 | 4.39 - 4.88 | 2.1538 times | Fri 27 December 2024 | 4.86 (-4.14%) | 4.95 | 4.80 - 5.10 | 1.1951 times | Fri 20 December 2024 | 5.07 (7.64%) | 4.64 | 4.33 - 5.75 | 10.1372 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 5 and 5.78
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.37 (8.05%) | 4.84 | 4.62 - 5.40 | 0.0108 times | Fri 31 January 2025 | 4.97 (12.44%) | 4.80 | 4.07 - 5.28 | 0.0902 times | Tue 31 December 2024 | 4.42 (0.68%) | 4.03 | 4.02 - 5.75 | 0.2116 times | Tue 26 November 2024 | 4.39 (-24.96%) | 5.97 | 4.03 - 6.20 | 0.4673 times | Thu 31 October 2024 | 5.85 (22.9%) | 4.90 | 4.51 - 12.32 | 7.2188 times | Mon 30 September 2024 | 4.76 (10.96%) | 4.09 | 3.54 - 5.35 | 0.1957 times | Fri 30 August 2024 | 4.29 (972.5%) | 4.78 | 3.75 - 8.00 | 1.173 times | Wed 31 July 2024 | 0.40 (-24.53%) | 0.53 | 0.36 - 0.60 | 0.2325 times | Fri 28 June 2024 | 0.53 (10.42%) | 0.50 | 0.45 - 0.61 | 0.1824 times | Fri 31 May 2024 | 0.48 (6.67%) | 0.48 | 0.40 - 0.55 | 0.2176 times | Tue 30 April 2024 | 0.45 (-26.23%) | 0.67 | 0.42 - 0.68 | 0.1554 times |
Indicator Analysis of EvokePharma
Please login to view indicator analysis. or View indicator analysis of EvokePharma EVOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.36 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.03 | 4.85 |
| 12 day EMA | 4.96 | 4.88 | 4.78 |
| 20 day EMA | 4.83 | 4.77 | 4.7 |
| 35 day EMA | 4.73 | 4.69 | 4.65 |
| 50 day EMA | 4.65 | 4.62 | 4.59 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.94 | 4.83 |
| 12 day SMA | 4.93 | 4.85 | 4.78 |
| 20 day SMA | 4.74 | 4.69 | 4.64 |
| 35 day SMA | 4.63 | 4.61 | 4.6 |
| 50 day SMA | 4.62 | 4.6 | 4.58 |
| 100 day SMA | 4.88 | 4.87 | 4.86 |
| 150 day SMA | 4.36 | 4.33 | 4.29 |
| 200 day SMA | 3.39 | 3.37 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.