Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 233.95 and 239.74
| Daily Target 1 | 229.35 |
| Daily Target 2 | 232.75 |
| Daily Target 3 | 235.14 |
| Daily Target 4 | 238.54 |
| Daily Target 5 | 240.93 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 236.15 (1.35%) | 233.80 | 231.74 - 237.53 | 1.568 times |
| Mon 12 May 2025 | 233.00 (7.42%) | 229.68 | 229.68 - 242.92 | 1.2795 times |
| Fri 09 May 2025 | 216.90 (0.07%) | 217.84 | 215.27 - 220.00 | 0.6289 times |
| Thu 08 May 2025 | 216.74 (4.31%) | 212.12 | 210.60 - 219.95 | 0.8442 times |
| Wed 07 May 2025 | 207.79 (1.02%) | 208.38 | 206.63 - 210.64 | 0.5863 times |
| Tue 06 May 2025 | 205.70 (-2.91%) | 207.09 | 205.43 - 209.77 | 0.6837 times |
| Mon 05 May 2025 | 211.87 (-0.82%) | 208.37 | 208.37 - 217.13 | 0.7106 times |
| Fri 02 May 2025 | 213.63 (3.64%) | 212.81 | 209.88 - 214.78 | 0.8568 times |
| Thu 01 May 2025 | 206.13 (0.41%) | 206.20 | 201.97 - 212.38 | 1.0385 times |
| Wed 30 April 2025 | 205.29 (3.16%) | 210.60 | 194.81 - 212.08 | 1.8036 times |
| Tue 29 April 2025 | 199.00 (0.9%) | 195.03 | 192.77 - 199.20 | 0.8912 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 232.92 and 246.16
| Weekly Target 1 | 223.01 |
| Weekly Target 2 | 229.58 |
| Weekly Target 3 | 236.25 |
| Weekly Target 4 | 242.82 |
| Weekly Target 5 | 249.49 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 236.15 (8.88%) | 229.68 | 229.68 - 242.92 | 1.0736 times |
| Fri 09 May 2025 | 216.90 (1.53%) | 208.37 | 205.43 - 220.00 | 1.3022 times |
| Fri 02 May 2025 | 213.63 (8.12%) | 197.65 | 192.77 - 214.78 | 2.0277 times |
| Fri 25 April 2025 | 197.58 (8.99%) | 178.31 | 170.41 - 199.27 | 0.9742 times |
| Thu 17 April 2025 | 181.28 (1.65%) | 179.40 | 175.05 - 182.45 | 0.2338 times |
| Wed 16 April 2025 | 178.33 (0%) | 179.40 | 175.06 - 181.35 | 0 times |
| Wed 16 April 2025 | 178.33 (0%) | 179.40 | 175.05 - 181.35 | 0 times |
| Wed 16 April 2025 | 178.33 (0%) | 179.40 | 175.05 - 181.35 | 0 times |
| Wed 16 April 2025 | 178.33 (2.6%) | 177.99 | 175.05 - 186.32 | 0.8794 times |
| Fri 11 April 2025 | 173.81 (6.01%) | 152.68 | 148.63 - 195.44 | 3.5091 times |
| Fri 04 April 2025 | 163.95 (-17.83%) | 195.07 | 157.38 - 210.28 | 2.6263 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 219.06 and 260.01
| Monthly Target 1 | 186.06 |
| Monthly Target 2 | 211.11 |
| Monthly Target 3 | 227.01333333333 |
| Monthly Target 4 | 252.06 |
| Monthly Target 5 | 267.96 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 236.15 (15.03%) | 206.20 | 201.97 - 242.92 | 0.7144 times |
| Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 2.1372 times |
| Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.6763 times |
| Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.1938 times |
| Fri 31 January 2025 | 291.27 (5.08%) | 278.86 | 257.35 - 295.61 | 0.8162 times |
| Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.5835 times |
| Tue 26 November 2024 | 311.00 (17.73%) | 267.46 | 260.63 - 324.06 | 0.7774 times |
| Thu 31 October 2024 | 264.17 (4.27%) | 252.90 | 245.16 - 288.03 | 0.829 times |
| Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.5986 times |
| Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.6736 times |
| Wed 31 July 2024 | 250.39 (20.13%) | 209.22 | 207.53 - 254.74 | 1.0322 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 222.12 |
| 12 day DMA | 212.45 |
| 20 day DMA | 201.06 |
| 35 day DMA | 193.14 |
| 50 day DMA | 196.6 |
| 100 day DMA | 233.9 |
| 150 day DMA | 251.17 |
| 200 day DMA | 248.92 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.95 | 219.35 | 212.52 |
| 12 day EMA | 213.96 | 209.93 | 205.74 |
| 20 day EMA | 207.11 | 204.06 | 201.02 |
| 35 day EMA | 204.31 | 202.44 | 200.64 |
| 50 day EMA | 202.45 | 201.08 | 199.78 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.12 | 216.03 | 211.8 |
| 12 day SMA | 212.45 | 209.24 | 206.34 |
| 20 day SMA | 201.06 | 198.17 | 195.44 |
| 35 day SMA | 193.14 | 192.46 | 191.99 |
| 50 day SMA | 196.6 | 196.26 | 196.27 |
| 100 day SMA | 233.9 | 234.24 | 234.64 |
| 150 day SMA | 251.17 | 251.27 | 251.37 |
| 200 day SMA | 248.92 | 248.99 | 249.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.