Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 272.61 and 278.25
| Daily Target 1 | 271.42 |
| Daily Target 2 | 273.79 |
| Daily Target 3 | 277.06333333333 |
| Daily Target 4 | 279.43 |
| Daily Target 5 | 282.7 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 276.15 (-0.38%) | 278.86 | 274.70 - 280.34 | 0.856 times | Tue 31 December 2024 | 277.19 (-0.26%) | 278.31 | 276.25 - 280.58 | 0.5454 times | Mon 30 December 2024 | 277.90 (-0.05%) | 274.56 | 270.97 - 279.44 | 0.7628 times | Fri 27 December 2024 | 278.04 (-1.55%) | 278.91 | 274.98 - 281.22 | 0.4982 times | Thu 26 December 2024 | 282.42 (1.13%) | 277.16 | 277.16 - 283.17 | 0.6321 times | Tue 24 December 2024 | 279.26 (1.49%) | 276.26 | 275.61 - 280.50 | 0.2595 times | Mon 23 December 2024 | 275.17 (-0.24%) | 274.32 | 272.74 - 276.52 | 0.8412 times | Fri 20 December 2024 | 275.84 (1.95%) | 269.08 | 262.67 - 279.31 | 2.6211 times | Thu 19 December 2024 | 270.57 (-0.71%) | 278.29 | 269.96 - 281.21 | 1.2598 times | Wed 18 December 2024 | 272.50 (-6.1%) | 292.14 | 271.68 - 294.92 | 1.7239 times | Tue 17 December 2024 | 290.20 (-2.74%) | 295.39 | 287.55 - 297.10 | 1.1676 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 273.56 and 283.17
| Weekly Target 1 | 266.29 |
| Weekly Target 2 | 271.22 |
| Weekly Target 3 | 275.9 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 285.51 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 276.15 (-0.68%) | 274.56 | 270.97 - 280.58 | 0.5802 times | Fri 27 December 2024 | 278.04 (0.8%) | 274.32 | 272.74 - 283.17 | 0.5981 times | Fri 20 December 2024 | 275.84 (-6.66%) | 297.23 | 262.67 - 299.11 | 2.1412 times | Fri 13 December 2024 | 295.52 (-1.62%) | 300.18 | 290.47 - 303.63 | 1.1741 times | Thu 05 December 2024 | 300.39 (-3.41%) | 307.08 | 296.00 - 307.54 | 0.034 times | Tue 26 November 2024 | 311.00 (0%) | 309.99 | 308.25 - 313.25 | 0.2599 times | Tue 26 November 2024 | 311.00 (-0.11%) | 314.31 | 308.25 - 317.30 | 0.676 times | Fri 22 November 2024 | 311.35 (4%) | 300.87 | 291.56 - 313.74 | 1.1838 times | Fri 15 November 2024 | 299.38 (-3.06%) | 314.82 | 293.80 - 319.36 | 1.0651 times | Fri 08 November 2024 | 308.82 (14.87%) | 267.62 | 260.63 - 324.06 | 2.2875 times | Fri 01 November 2024 | 268.84 (3.17%) | 263.96 | 258.30 - 272.65 | 1.2838 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 272.61 and 278.25
| Monthly Target 1 | 271.42 |
| Monthly Target 2 | 273.79 |
| Monthly Target 3 | 277.06333333333 |
| Monthly Target 4 | 279.43 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 276.15 (-0.38%) | 278.86 | 274.70 - 280.34 | 0.0457 times | Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.8564 times | Tue 26 November 2024 | 311.00 (17.73%) | 267.46 | 260.63 - 324.06 | 1.1409 times | Thu 31 October 2024 | 264.17 (4.27%) | 252.90 | 245.16 - 288.03 | 1.2167 times | Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.8786 times | Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.9886 times | Wed 31 July 2024 | 250.39 (20.13%) | 209.22 | 207.53 - 254.74 | 1.5149 times | Fri 28 June 2024 | 208.43 (2.71%) | 204.01 | 189.59 - 208.76 | 1.0237 times | Fri 31 May 2024 | 202.94 (11.81%) | 181.97 | 180.11 - 206.32 | 0.9552 times | Tue 30 April 2024 | 181.50 (-5.76%) | 192.59 | 175.24 - 198.46 | 1.3792 times | Thu 28 March 2024 | 192.59 (2.95%) | 187.19 | 185.71 - 198.99 | 1.3242 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 278.34 |
| 12 day DMA | 279.47 |
| 20 day DMA | 287.14 |
| 35 day DMA | 295.36 |
| 50 day DMA | 288.35 |
| 100 day DMA | 267.35 |
| 150 day DMA | 250.41 |
| 200 day DMA | 235.99 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.57 | 278.28 | 278.83 |
| 12 day EMA | 281.06 | 281.95 | 282.82 |
| 20 day EMA | 284.56 | 285.44 | 286.31 |
| 35 day EMA | 284.78 | 285.29 | 285.77 |
| 50 day EMA | 285.64 | 286.03 | 286.39 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.34 | 278.96 | 278.56 |
| 12 day SMA | 279.47 | 281.08 | 282.93 |
| 20 day SMA | 287.14 | 288.88 | 290.57 |
| 35 day SMA | 295.36 | 296.5 | 296.35 |
| 50 day SMA | 288.35 | 288.36 | 288.27 |
| 100 day SMA | 267.35 | 266.82 | 266.32 |
| 150 day SMA | 250.41 | 249.89 | 249.39 |
| 200 day SMA | 235.99 | 235.55 | 235.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.