EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 64.61 and 65.86
Daily Target 1 | 64.36 |
Daily Target 2 | 64.86 |
Daily Target 3 | 65.613333333333 |
Daily Target 4 | 66.11 |
Daily Target 5 | 66.86 |
Daily price and volume Evergy Inc
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 65.35 (-1.86%) | 66.15 | 65.12 - 66.37 | 1.4314 times |
Fri 09 May 2025 | 66.59 (0.05%) | 67.00 | 65.95 - 67.05 | 1.1329 times |
Thu 08 May 2025 | 66.56 (-4.42%) | 68.61 | 66.39 - 69.20 | 2.4468 times |
Wed 07 May 2025 | 69.64 (0.56%) | 69.24 | 69.24 - 70.36 | 0.9657 times |
Tue 06 May 2025 | 69.25 (-0.3%) | 69.11 | 69.07 - 69.75 | 0.7003 times |
Mon 05 May 2025 | 69.46 (0.3%) | 68.88 | 68.63 - 69.65 | 0.6238 times |
Fri 02 May 2025 | 69.25 (1.2%) | 68.79 | 68.17 - 69.40 | 0.622 times |
Thu 01 May 2025 | 68.43 (-0.97%) | 68.86 | 68.20 - 69.47 | 0.6102 times |
Wed 30 April 2025 | 69.10 (0.28%) | 68.88 | 68.37 - 69.33 | 0.8176 times |
Tue 29 April 2025 | 68.91 (-0.16%) | 68.96 | 68.58 - 69.18 | 0.6491 times |
Mon 28 April 2025 | 69.02 (1.68%) | 68.50 | 67.91 - 69.17 | 0.6293 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 64.61 and 65.86
Weekly Target 1 | 64.36 |
Weekly Target 2 | 64.86 |
Weekly Target 3 | 65.613333333333 |
Weekly Target 4 | 66.11 |
Weekly Target 5 | 66.86 |
Weekly price and volumes for Evergy Inc
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 65.35 (-1.86%) | 66.15 | 65.12 - 66.37 | 0.5113 times |
Fri 09 May 2025 | 66.59 (-3.84%) | 68.88 | 65.95 - 70.36 | 2.0967 times |
Fri 02 May 2025 | 69.25 (2.02%) | 68.50 | 67.91 - 69.47 | 1.1889 times |
Fri 25 April 2025 | 67.88 (-0.72%) | 68.30 | 66.52 - 68.62 | 0.6938 times |
Thu 17 April 2025 | 68.37 (1.39%) | 67.80 | 67.24 - 69.24 | 0.2747 times |
Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times |
Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0.4723 times |
Wed 16 April 2025 | 67.43 (1.37%) | 66.63 | 66.27 - 68.46 | 0.5935 times |
Fri 11 April 2025 | 66.52 (0.51%) | 65.53 | 61.94 - 66.90 | 2.4531 times |
Fri 04 April 2025 | 66.18 (-2.49%) | 68.26 | 65.77 - 70.30 | 1.7156 times |
Fri 28 March 2025 | 67.87 (0.62%) | 67.70 | 67.22 - 68.14 | 0.4893 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 62.62 and 67.86
Monthly Target 1 | 61.7 |
Monthly Target 2 | 63.53 |
Monthly Target 3 | 66.943333333333 |
Monthly Target 4 | 68.77 |
Monthly Target 5 | 72.18 |
Monthly price and volumes Evergy Inc
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 65.35 (-5.43%) | 68.86 | 65.12 - 70.36 | 0.572 times |
Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.2384 times |
Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.3143 times |
Fri 28 February 2025 | 68.91 (7.39%) | 63.65 | 63.53 - 69.90 | 1.0177 times |
Fri 31 January 2025 | 64.17 (4.26%) | 62.07 | 59.67 - 64.45 | 1.0764 times |
Tue 31 December 2024 | 61.55 (-5.07%) | 62.73 | 60.23 - 63.19 | 0.7185 times |
Tue 26 November 2024 | 64.84 (7.28%) | 60.32 | 59.23 - 64.95 | 1.0026 times |
Thu 31 October 2024 | 60.44 (-2.53%) | 62.11 | 59.00 - 62.11 | 1.0511 times |
Mon 30 September 2024 | 62.01 (4.85%) | 59.21 | 59.07 - 62.58 | 0.8844 times |
Fri 30 August 2024 | 59.14 (1.97%) | 58.16 | 57.28 - 61.14 | 1.1246 times |
Wed 31 July 2024 | 58.00 (9.5%) | 53.28 | 52.32 - 58.05 | 0.8572 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
DMA period | DMA value |
5 day DMA | 67.48 |
12 day DMA | 68.29 |
20 day DMA | 68.06 |
35 day DMA | 67.66 |
50 day DMA | 67.49 |
100 day DMA | 65.6 |
150 day DMA | 64.31 |
200 day DMA | 63.03 |
EMA (exponential moving average) of Evergy Inc EVRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.97 | 67.78 | 68.37 |
12 day EMA | 67.74 | 68.17 | 68.46 |
20 day EMA | 67.82 | 68.08 | 68.24 |
35 day EMA | 67.79 | 67.93 | 68.01 |
50 day EMA | 67.56 | 67.65 | 67.69 |
SMA (simple moving average) of Evergy Inc EVRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.48 | 68.3 | 68.83 |
12 day SMA | 68.29 | 68.53 | 68.68 |
20 day SMA | 68.06 | 68.18 | 68.23 |
35 day SMA | 67.66 | 67.74 | 67.77 |
50 day SMA | 67.49 | 67.55 | 67.6 |
100 day SMA | 65.6 | 65.56 | 65.51 |
150 day SMA | 64.31 | 64.29 | 64.25 |
200 day SMA | 63.03 | 62.98 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.