EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EvergyInc

Strong Daily Stock price targets for EvergyInc EVRG are 64.61 and 65.86

Daily Target 164.36
Daily Target 264.86
Daily Target 365.613333333333
Daily Target 466.11
Daily Target 566.86

Daily price and volume Evergy Inc

Date Closing Open Range Volume
Mon 12 May 2025 65.35 (-1.86%) 66.15 65.12 - 66.37 1.4314 times
Fri 09 May 2025 66.59 (0.05%) 67.00 65.95 - 67.05 1.1329 times
Thu 08 May 2025 66.56 (-4.42%) 68.61 66.39 - 69.20 2.4468 times
Wed 07 May 2025 69.64 (0.56%) 69.24 69.24 - 70.36 0.9657 times
Tue 06 May 2025 69.25 (-0.3%) 69.11 69.07 - 69.75 0.7003 times
Mon 05 May 2025 69.46 (0.3%) 68.88 68.63 - 69.65 0.6238 times
Fri 02 May 2025 69.25 (1.2%) 68.79 68.17 - 69.40 0.622 times
Thu 01 May 2025 68.43 (-0.97%) 68.86 68.20 - 69.47 0.6102 times
Wed 30 April 2025 69.10 (0.28%) 68.88 68.37 - 69.33 0.8176 times
Tue 29 April 2025 68.91 (-0.16%) 68.96 68.58 - 69.18 0.6491 times
Mon 28 April 2025 69.02 (1.68%) 68.50 67.91 - 69.17 0.6293 times

 Daily chart EvergyInc

Weekly price and charts EvergyInc

Strong weekly Stock price targets for EvergyInc EVRG are 64.61 and 65.86

Weekly Target 164.36
Weekly Target 264.86
Weekly Target 365.613333333333
Weekly Target 466.11
Weekly Target 566.86

Weekly price and volumes for Evergy Inc

Date Closing Open Range Volume
Mon 12 May 2025 65.35 (-1.86%) 66.15 65.12 - 66.37 0.5113 times
Fri 09 May 2025 66.59 (-3.84%) 68.88 65.95 - 70.36 2.0967 times
Fri 02 May 2025 69.25 (2.02%) 68.50 67.91 - 69.47 1.1889 times
Fri 25 April 2025 67.88 (-0.72%) 68.30 66.52 - 68.62 0.6938 times
Thu 17 April 2025 68.37 (1.39%) 67.80 67.24 - 69.24 0.2747 times
Wed 16 April 2025 67.43 (0%) 67.80 67.24 - 68.46 0 times
Wed 16 April 2025 67.43 (0%) 67.80 67.24 - 68.46 0.4723 times
Wed 16 April 2025 67.43 (1.37%) 66.63 66.27 - 68.46 0.5935 times
Fri 11 April 2025 66.52 (0.51%) 65.53 61.94 - 66.90 2.4531 times
Fri 04 April 2025 66.18 (-2.49%) 68.26 65.77 - 70.30 1.7156 times
Fri 28 March 2025 67.87 (0.62%) 67.70 67.22 - 68.14 0.4893 times

 weekly chart EvergyInc

Monthly price and charts EvergyInc

Strong monthly Stock price targets for EvergyInc EVRG are 62.62 and 67.86

Monthly Target 161.7
Monthly Target 263.53
Monthly Target 366.943333333333
Monthly Target 468.77
Monthly Target 572.18

Monthly price and volumes Evergy Inc

Date Closing Open Range Volume
Mon 12 May 2025 65.35 (-5.43%) 68.86 65.12 - 70.36 0.572 times
Wed 30 April 2025 69.10 (0.22%) 68.75 61.94 - 70.30 1.2384 times
Mon 31 March 2025 68.95 (0.06%) 68.75 63.98 - 69.93 1.3143 times
Fri 28 February 2025 68.91 (7.39%) 63.65 63.53 - 69.90 1.0177 times
Fri 31 January 2025 64.17 (4.26%) 62.07 59.67 - 64.45 1.0764 times
Tue 31 December 2024 61.55 (-5.07%) 62.73 60.23 - 63.19 0.7185 times
Tue 26 November 2024 64.84 (7.28%) 60.32 59.23 - 64.95 1.0026 times
Thu 31 October 2024 60.44 (-2.53%) 62.11 59.00 - 62.11 1.0511 times
Mon 30 September 2024 62.01 (4.85%) 59.21 59.07 - 62.58 0.8844 times
Fri 30 August 2024 59.14 (1.97%) 58.16 57.28 - 61.14 1.1246 times
Wed 31 July 2024 58.00 (9.5%) 53.28 52.32 - 58.05 0.8572 times

 monthly chart EvergyInc

DMA SMA EMA moving averages of Evergy Inc EVRG

DMA (daily moving average) of Evergy Inc EVRG

DMA period DMA value
5 day DMA 67.48
12 day DMA 68.29
20 day DMA 68.06
35 day DMA 67.66
50 day DMA 67.49
100 day DMA 65.6
150 day DMA 64.31
200 day DMA 63.03

EMA (exponential moving average) of Evergy Inc EVRG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9767.7868.37
12 day EMA67.7468.1768.46
20 day EMA67.8268.0868.24
35 day EMA67.7967.9368.01
50 day EMA67.5667.6567.69

SMA (simple moving average) of Evergy Inc EVRG

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4868.368.83
12 day SMA68.2968.5368.68
20 day SMA68.0668.1868.23
35 day SMA67.6667.7467.77
50 day SMA67.4967.5567.6
100 day SMA65.665.5665.51
150 day SMA64.3164.2964.25
200 day SMA63.0362.9862.92
Back to top | Use Dark Theme