Login or Join
HomepageEveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 13.51 and 13.61
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.583333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.68 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.57 (-0.15%) | 13.64 | 13.54 - 13.64 | 0.5077 times | Thu 16 January 2025 | 13.59 (-0.07%) | 13.60 | 13.58 - 13.63 | 0.7807 times | Wed 15 January 2025 | 13.60 (0.07%) | 13.61 | 13.59 - 13.65 | 1.6499 times | Tue 14 January 2025 | 13.59 (0.22%) | 13.56 | 13.55 - 13.60 | 0.5673 times | Mon 13 January 2025 | 13.56 (0.15%) | 13.53 | 13.53 - 13.57 | 0.9312 times | Fri 10 January 2025 | 13.54 (0.15%) | 13.51 | 13.51 - 13.58 | 1.2479 times | Wed 08 January 2025 | 13.52 (0%) | 13.51 | 13.50 - 13.55 | 1.0393 times | Wed 08 January 2025 | 13.52 (-0.07%) | 13.51 | 13.50 - 13.55 | 1.0393 times | Tue 07 January 2025 | 13.53 (0.15%) | 13.53 | 13.50 - 13.56 | 0.9079 times | Mon 06 January 2025 | 13.51 (-0.15%) | 13.50 | 13.50 - 13.54 | 1.3288 times | Fri 03 January 2025 | 13.53 (0.07%) | 13.51 | 13.50 - 13.54 | 1.7992 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 13.55 and 13.67
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.57 (0.22%) | 13.53 | 13.53 - 13.65 | 1.356 times | Fri 10 January 2025 | 13.54 (0.15%) | 13.51 | 13.50 - 13.58 | 0.699 times | Wed 08 January 2025 | 13.52 (-0.07%) | 13.50 | 13.50 - 13.56 | 1.0012 times | Fri 03 January 2025 | 13.53 (0.3%) | 13.48 | 13.47 - 13.55 | 1.5152 times | Fri 27 December 2024 | 13.49 (0%) | 13.49 | 13.48 - 13.52 | 0.7174 times | Fri 20 December 2024 | 13.49 (0.22%) | 13.45 | 13.45 - 13.53 | 1.9908 times | Fri 13 December 2024 | 13.46 (-0.15%) | 13.48 | 13.45 - 13.50 | 1.6513 times | Thu 05 December 2024 | 13.48 (0%) | 13.48 | 13.47 - 13.50 | 0.0186 times | Tue 26 November 2024 | 13.48 (0%) | 13.39 | 13.39 - 13.48 | 0.2516 times | Tue 26 November 2024 | 13.48 (0.3%) | 13.42 | 13.35 - 13.48 | 0.7987 times | Fri 22 November 2024 | 13.44 (0.52%) | 13.35 | 13.33 - 13.45 | 1.4866 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 13.54 and 13.69
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.57 (0.44%) | 13.51 | 13.50 - 13.65 | 0.261 times | Tue 31 December 2024 | 13.51 (0.22%) | 13.48 | 13.45 - 13.53 | 0.3469 times | Tue 26 November 2024 | 13.48 (1.13%) | 13.36 | 13.30 - 13.48 | 0.3997 times | Thu 31 October 2024 | 13.33 (1.45%) | 13.13 | 13.13 - 13.40 | 0.5436 times | Mon 30 September 2024 | 13.14 (0.69%) | 13.05 | 13.02 - 13.22 | 0.5985 times | Fri 30 August 2024 | 13.05 (1.4%) | 12.88 | 12.77 - 13.06 | 1.1925 times | Wed 31 July 2024 | 12.87 (53.21%) | 8.40 | 7.97 - 13.01 | 3.4399 times | Fri 28 June 2024 | 8.40 (16.18%) | 7.27 | 7.21 - 8.75 | 0.9827 times | Fri 31 May 2024 | 7.23 (-11.51%) | 8.15 | 6.37 - 8.42 | 1.4064 times | Tue 30 April 2024 | 8.17 (-18.71%) | 10.09 | 7.99 - 10.29 | 0.8287 times | Thu 28 March 2024 | 10.05 (-15.26%) | 11.08 | 8.75 - 11.56 | 1.0548 times |
Indicator Analysis of EveriHoldings
Please login to view indicator analysis. or View indicator analysis of EveriHoldings EVRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.58 | 13.57 |
| 12 day EMA | 13.55 | 13.55 | 13.54 |
| 20 day EMA | 13.53 | 13.53 | 13.52 |
| 35 day EMA | 13.5 | 13.5 | 13.49 |
| 50 day EMA | 13.47 | 13.47 | 13.46 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.58 | 13.56 |
| 12 day SMA | 13.55 | 13.54 | 13.53 |
| 20 day SMA | 13.53 | 13.52 | 13.52 |
| 35 day SMA | 13.5 | 13.5 | 13.49 |
| 50 day SMA | 13.46 | 13.46 | 13.45 |
| 100 day SMA | 13.31 | 13.31 | 13.3 |
| 150 day SMA | 12.28 | 12.24 | 12.21 |
| 200 day SMA | 11.23 | 11.21 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.