EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 24.42 and 24.7

Daily Target 124.37
Daily Target 224.46
Daily Target 324.646666666667
Daily Target 424.74
Daily Target 524.93

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 07 February 2025 24.56 (-0.69%) 24.73 24.55 - 24.83 1.1166 times
Thu 06 February 2025 24.73 (0.04%) 24.84 24.70 - 24.84 1.0919 times
Wed 05 February 2025 24.72 (0.08%) 24.79 24.56 - 24.82 0.98 times
Tue 04 February 2025 24.70 (0.57%) 24.55 24.55 - 24.76 0.8434 times
Mon 03 February 2025 24.56 (0%) 24.34 24.16 - 24.63 1.0329 times
Fri 31 January 2025 24.56 (-0.57%) 24.82 24.55 - 24.83 1.225 times
Thu 30 January 2025 24.70 (1.06%) 24.59 24.53 - 24.73 0.9853 times
Wed 29 January 2025 24.44 (-0.29%) 24.47 24.34 - 24.56 0.8337 times
Tue 28 January 2025 24.51 (-0.2%) 24.63 24.46 - 24.74 0.8143 times
Mon 27 January 2025 24.56 (-0.16%) 24.40 24.39 - 24.60 1.0769 times
Fri 24 January 2025 24.60 (0.16%) 24.55 24.55 - 24.69 0.6548 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 24.36 and 25.04

Weekly Target 123.84
Weekly Target 224.2
Weekly Target 324.52
Weekly Target 424.88
Weekly Target 525.2

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 07 February 2025 24.56 (0%) 24.34 24.16 - 24.84 1.1339 times
Fri 31 January 2025 24.56 (-0.16%) 24.40 24.34 - 24.83 1.1049 times
Fri 24 January 2025 24.60 (0.74%) 24.50 24.44 - 24.83 0.8078 times
Fri 17 January 2025 24.42 (0%) 24.36 24.27 - 24.49 0.7168 times
Fri 17 January 2025 24.42 (2.35%) 23.66 23.63 - 24.49 1.9806 times
Fri 10 January 2025 23.86 (-0.95%) 23.93 23.80 - 24.10 0.5061 times
Wed 08 January 2025 24.09 (0.46%) 23.97 23.86 - 24.20 0.9147 times
Fri 03 January 2025 23.98 (-0.37%) 24.00 23.79 - 24.35 0.9533 times
Fri 27 December 2024 24.07 (0.54%) 23.77 23.70 - 24.50 0.6463 times
Fri 20 December 2024 23.94 (-2.8%) 24.60 23.27 - 24.77 1.2356 times
Fri 13 December 2024 24.63 (-3.3%) 25.37 24.56 - 25.46 0.8338 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 24.36 and 25.04

Monthly Target 123.84
Monthly Target 224.2
Monthly Target 324.52
Monthly Target 424.88
Monthly Target 525.2

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 07 February 2025 24.56 (0%) 24.34 24.16 - 24.84 0.2634 times
Fri 31 January 2025 24.56 (2.12%) 24.19 23.63 - 24.83 1.4985 times
Tue 31 December 2024 24.05 (-5.2%) 25.65 23.27 - 25.68 0.7726 times
Tue 26 November 2024 25.37 (5.53%) 24.06 23.95 - 25.61 0.9129 times
Thu 31 October 2024 24.04 (-2.63%) 24.77 24.01 - 24.90 1.0433 times
Mon 30 September 2024 24.69 (0.61%) 24.50 23.33 - 24.72 1.0397 times
Fri 30 August 2024 24.54 (0.99%) 24.42 22.60 - 24.55 1.2603 times
Wed 31 July 2024 24.30 (4.34%) 23.40 23.21 - 24.43 1.2833 times
Fri 28 June 2024 23.29 (-0.72%) 23.51 22.90 - 23.61 0.8866 times
Fri 31 May 2024 23.46 (3.48%) 22.67 22.60 - 24.19 1.0391 times
Tue 30 April 2024 22.67 (-3.94%) 23.55 22.29 - 23.72 1.1913 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.6
20 day DMA 24.47
35 day DMA 24.27
50 day DMA 24.51
100 day DMA 24.54
150 day DMA 24.31
200 day DMA 24.07

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6824.65
12 day EMA24.5824.5824.55
20 day EMA24.5124.524.48
35 day EMA24.5624.5624.55
50 day EMA24.5824.5824.57

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6524.65
12 day SMA24.624.624.59
20 day SMA24.4724.4424.41
35 day SMA24.2724.2524.25
50 day SMA24.5124.5224.52
100 day SMA24.5424.5324.52
150 day SMA24.3124.3124.3
200 day SMA24.0724.0624.05
Back to top | Use Dark Theme