Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 35.11 and 35.87
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.47 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.57 (-1.25%) | 35.89 | 35.40 - 36.16 | 0.5812 times | Tue 11 March 2025 | 36.02 (-2.38%) | 36.91 | 35.88 - 36.98 | 0.5245 times | Mon 10 March 2025 | 36.90 (-0.94%) | 36.64 | 36.47 - 37.38 | 0.7435 times | Fri 07 March 2025 | 37.25 (-0.53%) | 37.23 | 36.69 - 37.64 | 0.8288 times | Thu 06 March 2025 | 37.45 (-1.08%) | 37.51 | 37.30 - 37.88 | 0.8249 times | Wed 05 March 2025 | 37.86 (1.72%) | 37.29 | 37.15 - 37.92 | 0.6208 times | Tue 04 March 2025 | 37.22 (-1.85%) | 37.71 | 36.79 - 37.94 | 0.7923 times | Mon 03 March 2025 | 37.92 (1.55%) | 37.49 | 37.30 - 38.32 | 0.8589 times | Fri 28 February 2025 | 37.34 (-0.56%) | 37.55 | 37.00 - 37.77 | 1.1076 times | Thu 27 February 2025 | 37.55 (16.11%) | 35.45 | 35.33 - 37.95 | 3.1175 times | Wed 26 February 2025 | 32.34 (-0.98%) | 32.53 | 32.03 - 32.68 | 0.8911 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 34.5 and 36.48
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.57 (-4.51%) | 36.64 | 35.40 - 37.38 | 0.6006 times | Fri 07 March 2025 | 37.25 (-0.24%) | 37.49 | 36.69 - 38.32 | 1.2749 times | Fri 28 February 2025 | 37.34 (12.5%) | 33.26 | 32.03 - 37.95 | 2.2406 times | Fri 21 February 2025 | 33.19 (-2.12%) | 33.86 | 33.00 - 34.61 | 1.3816 times | Fri 14 February 2025 | 33.91 (3.01%) | 32.95 | 32.80 - 34.02 | 0.9489 times | Fri 07 February 2025 | 32.92 (1.39%) | 32.07 | 31.83 - 33.22 | 0.7553 times | Fri 31 January 2025 | 32.47 (0.25%) | 32.53 | 31.99 - 33.16 | 0.8541 times | Fri 24 January 2025 | 32.39 (-0.67%) | 32.93 | 31.96 - 32.94 | 0.7556 times | Fri 17 January 2025 | 32.61 (0%) | 33.01 | 32.39 - 33.17 | 0.1928 times | Fri 17 January 2025 | 32.61 (2.58%) | 31.62 | 31.44 - 33.24 | 0.9958 times | Fri 10 January 2025 | 31.79 (-5.42%) | 33.67 | 31.70 - 33.88 | 0.4657 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 34.03 and 36.95
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.57 (-4.74%) | 37.49 | 35.40 - 38.32 | 0.3272 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 0.9292 times | Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.7501 times | Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.6462 times | Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 0.8668 times | Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.0479 times | Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.1656 times | Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 1.028 times | Wed 31 July 2024 | 34.47 (3.67%) | 33.29 | 28.76 - 35.25 | 1.7218 times | Fri 28 June 2024 | 33.25 (-4.92%) | 35.61 | 31.42 - 35.61 | 1.5173 times | Fri 31 May 2024 | 34.97 (-6.82%) | 37.62 | 34.39 - 38.42 | 0.9791 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.34 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.11 |
| 50 day DMA | 33.85 |
| 100 day DMA | 34.12 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.73 | 37.09 |
| 12 day EMA | 36.11 | 36.21 | 36.24 |
| 20 day EMA | 35.52 | 35.52 | 35.47 |
| 35 day EMA | 34.86 | 34.82 | 34.75 |
| 50 day EMA | 34.18 | 34.12 | 34.04 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 37.1 | 37.34 |
| 12 day SMA | 36.34 | 36.13 | 35.89 |
| 20 day SMA | 35.24 | 35.12 | 34.99 |
| 35 day SMA | 34.11 | 34.03 | 33.93 |
| 50 day SMA | 33.85 | 33.83 | 33.8 |
| 100 day SMA | 34.12 | 34.1 | 34.07 |
| 150 day SMA | 33.83 | 33.81 | 33.8 |
| 200 day SMA | 33.77 | 33.77 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.