Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 74.91 and 75.86
| Daily Target 1 | 74.11 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 75.063333333333 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 76.01 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 75.38 (0.76%) | 74.93 | 74.43 - 75.38 | 0.2843 times | Mon 23 December 2024 | 74.81 (0%) | 74.46 | 73.43 - 74.90 | 0.7135 times | Fri 20 December 2024 | 74.81 (1.19%) | 73.30 | 72.97 - 75.27 | 2.3677 times | Thu 19 December 2024 | 73.93 (1.54%) | 72.90 | 72.29 - 74.00 | 1.453 times | Wed 18 December 2024 | 72.81 (-1.77%) | 73.85 | 72.61 - 74.31 | 1.2931 times | Tue 17 December 2024 | 74.12 (0.28%) | 73.50 | 73.40 - 74.38 | 1.1755 times | Mon 16 December 2024 | 73.91 (0.8%) | 74.13 | 72.91 - 74.52 | 0.9922 times | Fri 13 December 2024 | 73.32 (-0.88%) | 73.91 | 72.56 - 74.28 | 0.4991 times | Thu 12 December 2024 | 73.97 (0.22%) | 73.27 | 73.01 - 74.79 | 0.6324 times | Wed 11 December 2024 | 73.81 (0.57%) | 73.20 | 72.90 - 74.31 | 0.5892 times | Tue 10 December 2024 | 73.39 (3.51%) | 71.21 | 71.21 - 74.12 | 1.2177 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 74.41 and 76.36
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 74.73 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 75.38 (0.76%) | 74.46 | 73.43 - 75.38 | 0.31 times | Fri 20 December 2024 | 74.81 (2.03%) | 74.13 | 72.29 - 75.27 | 2.2621 times | Fri 13 December 2024 | 73.32 (-0.19%) | 71.60 | 70.59 - 74.79 | 1.1226 times | Thu 05 December 2024 | 73.46 (2.67%) | 70.51 | 69.89 - 74.48 | 0.1054 times | Tue 26 November 2024 | 71.55 (0%) | 71.50 | 70.76 - 72.44 | 0.2434 times | Tue 26 November 2024 | 71.55 (1.52%) | 71.00 | 70.15 - 72.44 | 0.5917 times | Fri 22 November 2024 | 70.48 (4.01%) | 67.63 | 67.58 - 71.08 | 1.1913 times | Fri 15 November 2024 | 67.76 (2.31%) | 66.42 | 64.89 - 67.83 | 1.3565 times | Fri 08 November 2024 | 66.23 (-1.94%) | 67.62 | 65.26 - 68.27 | 1.0524 times | Fri 01 November 2024 | 67.54 (-2.65%) | 70.00 | 66.15 - 72.15 | 1.7648 times | Fri 25 October 2024 | 69.38 (-1.27%) | 70.00 | 68.07 - 71.58 | 1.4391 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 72.64 and 78.13
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 75.38 (5.35%) | 70.51 | 69.89 - 75.38 | 0.7361 times | Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 0.9002 times | Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.3591 times | Mon 30 September 2024 | 65.99 (-5.67%) | 69.71 | 64.54 - 71.70 | 1.5573 times | Fri 30 August 2024 | 69.96 (10.96%) | 63.05 | 59.41 - 71.80 | 1.3663 times | Wed 31 July 2024 | 63.05 (-31.74%) | 90.30 | 58.93 - 95.25 | 1.3757 times | Fri 28 June 2024 | 92.37 (6.31%) | 88.41 | 85.12 - 93.99 | 0.6508 times | Fri 31 May 2024 | 86.89 (2.62%) | 84.10 | 83.50 - 91.94 | 0.5291 times | Tue 30 April 2024 | 84.67 (-11.4%) | 95.73 | 84.49 - 95.73 | 0.703 times | Thu 28 March 2024 | 95.56 (12.6%) | 84.40 | 83.61 - 96.12 | 0.8222 times | Thu 29 February 2024 | 84.87 (8.16%) | 78.29 | 77.11 - 90.20 | 0.9702 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 73.76 |
| 20 day DMA | 72.84 |
| 35 day DMA | 70.43 |
| 50 day DMA | 70.06 |
| 100 day DMA | 68.46 |
| 150 day DMA | 74.45 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.26 | 73.98 |
| 12 day EMA | 73.75 | 73.45 | 73.2 |
| 20 day EMA | 72.79 | 72.52 | 72.28 |
| 35 day EMA | 71.58 | 71.36 | 71.16 |
| 50 day EMA | 70.2 | 69.99 | 69.79 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 74.1 | 73.92 |
| 12 day SMA | 73.76 | 73.6 | 73.44 |
| 20 day SMA | 72.84 | 72.55 | 72.32 |
| 35 day SMA | 70.43 | 70.23 | 70.08 |
| 50 day SMA | 70.06 | 69.91 | 69.79 |
| 100 day SMA | 68.46 | 68.34 | 68.22 |
| 150 day SMA | 74.45 | 74.55 | 74.65 |
| 200 day SMA | 78.3 | 78.37 | 78.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.