Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 95.01 and 96.4
| Daily Target 1 | 94.76 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 96.15 |
| Daily Target 4 | 96.65 |
| Daily Target 5 | 97.54 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.76 (-0.71%) | 96.99 | 95.65 - 97.04 | 0.5383 times | Mon 30 December 2024 | 96.44 (-0.25%) | 96.12 | 95.08 - 96.94 | 0.3079 times | Fri 27 December 2024 | 96.68 (-0.6%) | 96.58 | 95.81 - 97.33 | 0.6401 times | Thu 26 December 2024 | 97.26 (0.63%) | 96.58 | 95.75 - 97.49 | 0.6289 times | Tue 24 December 2024 | 96.65 (0.36%) | 96.99 | 95.62 - 97.26 | 0.3225 times | Mon 23 December 2024 | 96.30 (0.41%) | 95.77 | 95.08 - 96.38 | 0.7494 times | Fri 20 December 2024 | 95.91 (1.1%) | 94.02 | 94.02 - 96.92 | 3.4535 times | Thu 19 December 2024 | 94.87 (-0.24%) | 96.65 | 94.44 - 97.25 | 1.2869 times | Wed 18 December 2024 | 95.10 (-5.07%) | 100.88 | 94.90 - 100.88 | 0.9736 times | Tue 17 December 2024 | 100.18 (-1.31%) | 101.11 | 99.30 - 101.35 | 1.0989 times | Mon 16 December 2024 | 101.51 (0.08%) | 101.59 | 100.70 - 101.82 | 0.8589 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 94.44 and 96.4
| Weekly Target 1 | 94 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 95.96 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.76 (-0.95%) | 96.12 | 95.08 - 97.04 | 0.2546 times | Fri 27 December 2024 | 96.68 (0.8%) | 95.77 | 95.08 - 97.49 | 0.7044 times | Fri 20 December 2024 | 95.91 (-5.44%) | 101.59 | 94.02 - 101.82 | 2.3086 times | Fri 13 December 2024 | 101.43 (-7.66%) | 105.35 | 101.27 - 105.97 | 0.9827 times | Tue 26 November 2024 | 109.85 (0%) | 110.85 | 109.46 - 111.21 | 0.1712 times | Tue 26 November 2024 | 109.85 (-0.21%) | 111.20 | 109.46 - 113.95 | 0.455 times | Fri 22 November 2024 | 110.08 (6.52%) | 103.88 | 101.93 - 110.31 | 1.0507 times | Fri 15 November 2024 | 103.34 (1.43%) | 103.59 | 102.57 - 107.68 | 1.1874 times | Fri 08 November 2024 | 101.88 (4.65%) | 97.06 | 94.57 - 107.33 | 1.715 times | Fri 01 November 2024 | 97.35 (2.37%) | 96.15 | 95.81 - 101.31 | 1.1704 times | Fri 25 October 2024 | 95.10 (3.56%) | 92.02 | 88.29 - 98.95 | 1.6971 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 88.92 and 100.87
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 103.15 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.76 (-12.83%) | 105.35 | 94.02 - 105.97 | 0.8479 times | Tue 26 November 2024 | 109.85 (12.68%) | 97.97 | 94.57 - 113.95 | 0.9515 times | Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.0938 times | Mon 30 September 2024 | 82.74 (-1.58%) | 83.30 | 76.32 - 84.34 | 0.7353 times | Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.7045 times | Wed 31 July 2024 | 87.89 (20.02%) | 73.46 | 70.01 - 89.75 | 1.1024 times | Fri 28 June 2024 | 73.23 (-1.29%) | 74.72 | 68.78 - 74.82 | 0.8172 times | Fri 31 May 2024 | 74.19 (-0.4%) | 75.06 | 71.47 - 78.97 | 0.976 times | Tue 30 April 2024 | 74.49 (-5.84%) | 79.54 | 70.99 - 79.54 | 1.0884 times | Thu 28 March 2024 | 79.11 (8.58%) | 72.14 | 70.60 - 79.51 | 1.683 times | Thu 29 February 2024 | 72.86 (0.07%) | 72.53 | 67.27 - 74.09 | 1.114 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 97.34 |
| 20 day DMA | 101.18 |
| 35 day DMA | 101.99 |
| 50 day DMA | 99.5 |
| 100 day DMA | 90.23 |
| 150 day DMA | 85.3 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 96.75 | 96.9 |
| 12 day EMA | 97.88 | 98.26 | 98.59 |
| 20 day EMA | 99.04 | 99.39 | 99.7 |
| 35 day EMA | 98.59 | 98.76 | 98.9 |
| 50 day EMA | 97.93 | 98.02 | 98.08 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.67 | 96.56 |
| 12 day SMA | 97.34 | 97.95 | 98.68 |
| 20 day SMA | 101.18 | 101.73 | 102.19 |
| 35 day SMA | 101.99 | 102.04 | 102.11 |
| 50 day SMA | 99.5 | 99.29 | 99.07 |
| 100 day SMA | 90.23 | 90.1 | 90.01 |
| 150 day SMA | 85.3 | 85.17 | 85.04 |
| 200 day SMA | 82.93 | 82.84 | 82.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.