Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 57.69 and 61.41
| Daily Target 1 | 54.64 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 58.36 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 62.08 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.40 (5.86%) | 56.04 | 55.98 - 59.70 | 1.7368 times | Thu 19 December 2024 | 56.11 (-2.21%) | 57.27 | 55.78 - 57.35 | 1.0858 times | Wed 18 December 2024 | 57.38 (-4.95%) | 60.07 | 57.19 - 60.62 | 1.1177 times | Tue 17 December 2024 | 60.37 (-0.63%) | 60.98 | 60.19 - 62.15 | 1.1332 times | Mon 16 December 2024 | 60.75 (-0.93%) | 61.38 | 60.23 - 61.92 | 0.9062 times | Fri 13 December 2024 | 61.32 (-1.9%) | 62.41 | 60.61 - 62.91 | 0.5855 times | Thu 12 December 2024 | 62.51 (-1.03%) | 63.20 | 62.48 - 64.54 | 1.1405 times | Wed 11 December 2024 | 63.16 (2.87%) | 61.97 | 61.73 - 63.89 | 0.9467 times | Tue 10 December 2024 | 61.40 (-0.65%) | 62.03 | 61.28 - 63.21 | 0.6289 times | Mon 09 December 2024 | 61.80 (2.83%) | 62.62 | 61.80 - 63.84 | 0.7188 times | Tue 26 November 2024 | 60.10 (0%) | 60.30 | 57.80 - 61.22 | 3.133 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 54.41 and 60.78
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 59.11 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.40 (-3.13%) | 61.38 | 55.78 - 62.15 | 0.9381 times | Fri 13 December 2024 | 61.32 (2.03%) | 62.62 | 60.61 - 64.54 | 0.6308 times | Tue 26 November 2024 | 60.10 (0%) | 60.30 | 57.80 - 61.22 | 0.4915 times | Tue 26 November 2024 | 60.10 (13.59%) | 53.10 | 52.81 - 61.22 | 0.7517 times | Fri 22 November 2024 | 52.91 (7.26%) | 48.98 | 48.82 - 54.55 | 1.0116 times | Fri 15 November 2024 | 49.33 (-4.18%) | 51.08 | 48.02 - 52.32 | 1.7216 times | Fri 08 November 2024 | 51.48 (-26.25%) | 69.53 | 50.21 - 72.83 | 2.6887 times | Fri 01 November 2024 | 69.80 (1%) | 69.66 | 67.57 - 71.75 | 0.6651 times | Fri 25 October 2024 | 69.11 (-3.92%) | 71.05 | 68.30 - 71.61 | 0.4368 times | Fri 18 October 2024 | 71.93 (1.37%) | 70.67 | 68.55 - 71.99 | 0.6641 times | Fri 11 October 2024 | 70.96 (3.8%) | 68.30 | 67.04 - 70.99 | 0.587 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 53.21 and 61.97
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 59.906666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.40 (-1.16%) | 62.62 | 55.78 - 64.54 | 0.339 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.485 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6023 times | Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.0488 times | Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.0196 times | Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 1.0227 times | Fri 28 June 2024 | 42.25 (-7.04%) | 46.15 | 40.62 - 47.19 | 1.1442 times | Fri 31 May 2024 | 45.45 (-23.42%) | 59.06 | 43.59 - 63.99 | 1.3715 times | Tue 30 April 2024 | 59.35 (-14.06%) | 68.81 | 57.55 - 79.62 | 1.2004 times | Thu 28 March 2024 | 69.06 (20.04%) | 57.50 | 56.07 - 71.62 | 0.7663 times | Thu 29 February 2024 | 57.53 (-12.03%) | 66.50 | 56.05 - 66.64 | 0.8419 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 60.37 |
| 20 day DMA | 57.1 |
| 35 day DMA | 59.54 |
| 50 day DMA | 62.56 |
| 100 day DMA | 61.52 |
| 150 day DMA | 56.3 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.52 | 59.72 |
| 12 day EMA | 58.93 | 58.84 | 59.34 |
| 20 day EMA | 58.95 | 58.9 | 59.19 |
| 35 day EMA | 60.7 | 60.78 | 61.05 |
| 50 day EMA | 62.57 | 62.7 | 62.97 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 59.19 | 60.47 |
| 12 day SMA | 60.37 | 60.01 | 59.75 |
| 20 day SMA | 57.1 | 56.66 | 56.37 |
| 35 day SMA | 59.54 | 59.85 | 60.26 |
| 50 day SMA | 62.56 | 62.71 | 62.95 |
| 100 day SMA | 61.52 | 61.4 | 61.33 |
| 150 day SMA | 56.3 | 56.28 | 56.26 |
| 200 day SMA | 58.03 | 58.03 | 58.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.