Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 45.94 and 47.08
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.753333333333 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.89 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 46.90 (0.11%) | 47.05 | 46.11 - 47.25 | 1.44 times |
| Tue 29 April 2025 | 46.85 (0.8%) | 46.46 | 46.24 - 46.92 | 0.7961 times |
| Mon 28 April 2025 | 46.48 (0.56%) | 46.38 | 45.83 - 46.64 | 1.3394 times |
| Fri 25 April 2025 | 46.22 (-0.24%) | 46.33 | 45.90 - 46.40 | 1.1761 times |
| Thu 24 April 2025 | 46.33 (-2.2%) | 46.64 | 46.24 - 46.74 | 1.1705 times |
| Tue 22 April 2025 | 47.37 (2.47%) | 46.75 | 46.58 - 47.53 | 1.3843 times |
| Mon 21 April 2025 | 46.23 (-2.18%) | 47.48 | 45.71 - 47.48 | 1.2879 times |
| Thu 17 April 2025 | 47.26 (1.61%) | 46.88 | 46.72 - 47.92 | 1.4057 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 1.5666 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 46.37 and 47.79
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.66 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 46.90 (1.47%) | 46.38 | 45.83 - 47.25 | 0.6928 times |
| Fri 25 April 2025 | 46.22 (-2.2%) | 47.48 | 45.71 - 47.53 | 0.9725 times |
| Thu 17 April 2025 | 47.26 (1.61%) | 46.89 | 46.33 - 47.92 | 0.2724 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0 times |
| Wed 16 April 2025 | 46.51 (0%) | 46.89 | 46.33 - 47.49 | 0.3036 times |
| Wed 16 April 2025 | 46.51 (1.11%) | 45.83 | 45.70 - 47.49 | 0.5645 times |
| Fri 11 April 2025 | 46.00 (1.43%) | 44.99 | 42.85 - 46.19 | 2.9974 times |
| Fri 04 April 2025 | 45.35 (1.43%) | 45.33 | 45.09 - 48.11 | 2.1386 times |
| Fri 28 March 2025 | 44.71 (2.08%) | 43.98 | 43.55 - 44.97 | 0.537 times |
| Fri 21 March 2025 | 43.80 (-0.88%) | 44.20 | 43.57 - 44.77 | 1.5213 times |
| Fri 14 March 2025 | 44.19 (2.51%) | 43.31 | 42.55 - 44.30 | 1.4175 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 44.88 and 50.14
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 45.953333333333 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4185 times |
| Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0251 times |
| Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1113 times |
| Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 0.9819 times |
| Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.6976 times |
| Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8438 times |
| Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.9444 times |
| Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.1319 times |
| Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.9307 times |
| Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 0.9148 times |
| Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.3036 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.89 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.62 | 46.5 |
| 12 day EMA | 46.52 | 46.45 | 46.38 |
| 20 day EMA | 46.21 | 46.14 | 46.06 |
| 35 day EMA | 45.54 | 45.46 | 45.38 |
| 50 day EMA | 44.86 | 44.78 | 44.7 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.65 | 46.53 |
| 12 day SMA | 46.64 | 46.63 | 46.63 |
| 20 day SMA | 46.16 | 46.18 | 46.13 |
| 35 day SMA | 45.49 | 45.4 | 45.29 |
| 50 day SMA | 44.89 | 44.81 | 44.74 |
| 100 day SMA | 41.9 | 41.82 | 41.74 |
| 150 day SMA | 41.14 | 41.09 | 41.05 |
| 200 day SMA | 40.21 | 40.15 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.