Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 32.92 and 33.49
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 33.93 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.29 (-1.16%) | 33.30 | 33.11 - 33.68 | 3.256 times | Thu 19 December 2024 | 33.68 (0.06%) | 33.39 | 33.28 - 34.15 | 1.168 times | Wed 18 December 2024 | 33.66 (-2.97%) | 34.82 | 33.58 - 35.32 | 1.1233 times | Tue 17 December 2024 | 34.69 (-4.04%) | 35.34 | 34.30 - 35.66 | 0.9515 times | Mon 16 December 2024 | 36.15 (3.26%) | 35.00 | 34.96 - 36.21 | 0.7069 times | Fri 13 December 2024 | 35.01 (-0.48%) | 35.13 | 34.58 - 35.13 | 0.4753 times | Thu 12 December 2024 | 35.18 (-0.68%) | 35.36 | 35.15 - 35.58 | 0.5192 times | Wed 11 December 2024 | 35.42 (0.57%) | 35.33 | 35.10 - 35.55 | 0.5943 times | Tue 10 December 2024 | 35.22 (0.14%) | 35.17 | 35.02 - 35.50 | 0.4644 times | Mon 09 December 2024 | 35.17 (-3.51%) | 35.84 | 34.95 - 35.96 | 0.7411 times | Tue 26 November 2024 | 36.45 (0%) | 36.37 | 35.80 - 36.48 | 0.5568 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 31.65 and 34.75
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.29 (-4.91%) | 35.00 | 33.11 - 36.21 | 1.5845 times | Fri 13 December 2024 | 35.01 (-3.95%) | 35.84 | 34.58 - 35.96 | 0.6145 times | Tue 26 November 2024 | 36.45 (0%) | 36.37 | 35.80 - 36.48 | 0.1225 times | Tue 26 November 2024 | 36.45 (2.36%) | 35.80 | 35.80 - 36.72 | 0.34 times | Fri 22 November 2024 | 35.61 (3.37%) | 34.15 | 33.82 - 35.69 | 0.8403 times | Fri 15 November 2024 | 34.45 (-4.97%) | 36.32 | 34.06 - 36.49 | 1.071 times | Fri 08 November 2024 | 36.25 (6.24%) | 34.12 | 33.76 - 36.60 | 1.1113 times | Fri 01 November 2024 | 34.12 (22.43%) | 28.17 | 28.05 - 34.45 | 1.924 times | Fri 25 October 2024 | 27.87 (-3.56%) | 28.95 | 27.86 - 29.09 | 0.6876 times | Fri 18 October 2024 | 28.90 (10.18%) | 26.23 | 26.06 - 29.75 | 1.7043 times | Fri 11 October 2024 | 26.23 (-1.61%) | 26.66 | 25.17 - 26.66 | 0.6131 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 31.65 and 34.75
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.29 (-8.67%) | 35.84 | 33.11 - 36.21 | 0.5793 times | Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 1.03 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.3082 times | Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.8828 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.2039 times | Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.7026 times | Fri 28 June 2024 | 22.47 (3.6%) | 21.59 | 21.36 - 22.59 | 0.8592 times | Fri 31 May 2024 | 21.69 (-7.54%) | 21.64 | 20.14 - 22.47 | 1.1872 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 1.042 times | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 1.2047 times | Thu 29 February 2024 | 21.90 (0.64%) | 21.75 | 20.02 - 22.25 | 1.1702 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.2 |
| 50 day DMA | 32.14 |
| 100 day DMA | 28.96 |
| 150 day DMA | 26.6 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.39 | 34.74 |
| 12 day EMA | 34.59 | 34.83 | 35.04 |
| 20 day EMA | 34.5 | 34.63 | 34.73 |
| 35 day EMA | 33.23 | 33.23 | 33.2 |
| 50 day EMA | 31.86 | 31.8 | 31.72 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.64 | 34.94 |
| 12 day SMA | 35.03 | 35.29 | 35.45 |
| 20 day SMA | 35.01 | 35.11 | 35.22 |
| 35 day SMA | 34.2 | 34.06 | 33.92 |
| 50 day SMA | 32.14 | 32 | 31.86 |
| 100 day SMA | 28.96 | 28.85 | 28.74 |
| 150 day SMA | 26.6 | 26.52 | 26.44 |
| 200 day SMA | 25.68 | 25.62 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.