EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.59 and 8.7

Daily Target 18.49
Daily Target 28.57
Daily Target 38.6033333333333
Daily Target 48.68
Daily Target 58.71

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 September 2024 8.64 (1.41%) 8.55 8.53 - 8.64 1.2823 times
Thu 26 September 2024 8.52 (1.07%) 8.49 8.47 - 8.53 0.9089 times
Wed 25 September 2024 8.43 (-0.35%) 8.47 8.43 - 8.51 0.8859 times
Tue 24 September 2024 8.46 (-0.12%) 8.49 8.42 - 8.50 0.7874 times
Mon 23 September 2024 8.47 (0.12%) 8.47 8.46 - 8.53 1.1568 times
Fri 20 September 2024 8.46 (-1.05%) 8.51 8.43 - 8.53 1.0566 times
Thu 19 September 2024 8.55 (1.06%) 8.56 8.53 - 8.58 0.9992 times
Wed 18 September 2024 8.46 (-0.12%) 8.47 8.44 - 8.54 0.8168 times
Tue 17 September 2024 8.47 (-0.12%) 8.50 8.42 - 8.53 1.1098 times
Mon 16 September 2024 8.48 (0.36%) 8.41 8.39 - 8.48 0.9963 times
Fri 13 September 2024 8.45 (0.96%) 8.42 8.40 - 8.46 0.8464 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.53 and 8.75

Weekly Target 18.35
Weekly Target 28.49
Weekly Target 38.5666666666667
Weekly Target 48.71
Weekly Target 58.79

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 September 2024 8.64 (2.13%) 8.47 8.42 - 8.64 0.9526 times
Fri 20 September 2024 8.46 (0.12%) 8.41 8.39 - 8.58 0.9445 times
Fri 13 September 2024 8.45 (3.43%) 8.19 8.16 - 8.46 0.9819 times
Fri 06 September 2024 8.17 (-4%) 8.47 8.16 - 8.51 0.8432 times
Fri 30 August 2024 8.51 (0%) 8.54 8.45 - 8.57 0.2049 times
Fri 30 August 2024 8.51 (0.47%) 8.47 8.39 - 8.57 1.0712 times
Fri 23 August 2024 8.47 (0.59%) 8.42 8.29 - 8.49 1.0619 times
Fri 16 August 2024 8.42 (3.06%) 8.19 8.13 - 8.46 0.868 times
Fri 09 August 2024 8.17 (0.49%) 7.80 7.70 - 8.18 1.4691 times
Fri 02 August 2024 8.13 (-2.28%) 8.34 8.06 - 8.58 1.6027 times
Fri 26 July 2024 8.32 (-1.3%) 8.47 8.29 - 8.58 1.0733 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.4 and 8.88

Monthly Target 18
Monthly Target 28.32
Monthly Target 38.48
Monthly Target 48.8
Monthly Target 58.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 September 2024 8.64 (1.53%) 8.47 8.16 - 8.64 0.7888 times
Fri 30 August 2024 8.51 (0.59%) 8.48 7.70 - 8.57 1.1471 times
Wed 31 July 2024 8.46 (0.12%) 8.48 8.29 - 8.80 1.1734 times
Fri 28 June 2024 8.45 (2.18%) 8.26 8.22 - 8.53 0.7803 times
Fri 31 May 2024 8.27 (3.37%) 7.99 7.94 - 8.43 0.8775 times
Tue 30 April 2024 8.00 (-1.96%) 8.14 7.75 - 8.17 0.9769 times
Thu 28 March 2024 8.16 (3.03%) 7.95 7.95 - 8.16 0.9173 times
Thu 29 February 2024 7.92 (2.33%) 7.75 7.72 - 7.99 0.9326 times
Wed 31 January 2024 7.74 (0.26%) 7.65 7.59 - 7.84 1.1667 times
Fri 29 December 2023 7.72 (0.39%) 7.66 7.60 - 7.83 1.2394 times
Thu 30 November 2023 7.69 (10.33%) 7.01 7.00 - 7.72 1.1671 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.48
20 day DMA 8.41
35 day DMA 8.41
50 day DMA 8.36
100 day DMA 8.39
150 day DMA 8.27
200 day DMA 8.15

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.488.46
12 day EMA8.488.458.44
20 day EMA8.458.438.42
35 day EMA8.418.48.39
50 day EMA8.398.388.37

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.478.47
12 day SMA8.488.458.43
20 day SMA8.418.418.41
35 day SMA8.418.398.38
50 day SMA8.368.368.36
100 day SMA8.398.388.38
150 day SMA8.278.278.26
200 day SMA8.158.158.14
Back to top | Use Dark Theme