Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 4.64 and 4.84
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.99 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 4.77 (-2.05%) | 4.90 | 4.70 - 4.90 | 0.9224 times | Fri 01 November 2024 | 4.87 (-3.37%) | 5.13 | 4.85 - 5.18 | 1.0301 times | Thu 31 October 2024 | 5.04 (-4.73%) | 5.08 | 4.87 - 5.15 | 1.18 times | Wed 30 October 2024 | 5.29 (-4.68%) | 5.46 | 5.22 - 5.46 | 0.7958 times | Tue 29 October 2024 | 5.55 (3.54%) | 5.46 | 5.44 - 5.67 | 0.6387 times | Mon 28 October 2024 | 5.36 (-0.37%) | 5.36 | 5.35 - 5.54 | 0.508 times | Fri 25 October 2024 | 5.38 (-1.47%) | 5.44 | 5.30 - 5.66 | 1.1476 times | Thu 24 October 2024 | 5.46 (1.11%) | 5.52 | 5.28 - 5.57 | 0.9206 times | Wed 23 October 2024 | 5.40 (-1.64%) | 5.25 | 5.23 - 5.42 | 1.2319 times | Tue 22 October 2024 | 5.49 (6.6%) | 5.32 | 5.28 - 5.64 | 1.6249 times | Mon 21 October 2024 | 5.15 (7.74%) | 5.08 | 4.96 - 5.23 | 1.5876 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 4.64 and 4.84
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 4.77 (-2.05%) | 4.90 | 4.70 - 4.90 | 0.2346 times | Fri 01 November 2024 | 4.87 (-9.48%) | 5.36 | 4.85 - 5.67 | 1.0564 times | Fri 25 October 2024 | 5.38 (12.55%) | 5.08 | 4.96 - 5.66 | 1.6567 times | Fri 18 October 2024 | 4.78 (9.63%) | 4.32 | 4.22 - 4.83 | 0.9491 times | Fri 11 October 2024 | 4.36 (1.87%) | 4.25 | 4.02 - 4.47 | 0.8086 times | Fri 04 October 2024 | 4.28 (5.16%) | 3.99 | 3.89 - 4.51 | 1.1014 times | Fri 27 September 2024 | 4.07 (9.7%) | 3.68 | 3.63 - 4.32 | 1.1688 times | Fri 20 September 2024 | 3.71 (0.54%) | 3.70 | 3.45 - 3.79 | 1.2777 times | Fri 13 September 2024 | 3.69 (29.47%) | 2.88 | 2.87 - 3.75 | 1.0835 times | Fri 06 September 2024 | 2.85 (-6.86%) | 3.00 | 2.76 - 3.02 | 0.6633 times | Fri 30 August 2024 | 3.06 (0%) | 3.10 | 3.00 - 3.12 | 0.1297 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 4.5 and 4.98
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 4.77 (-5.36%) | 5.13 | 4.70 - 5.18 | 0.1142 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 1.1751 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 1.0091 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 1.1121 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 1.0484 times | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 1.0315 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.3378 times | Tue 30 April 2024 | 2.63 (9.13%) | 2.50 | 2.40 - 3.12 | 1.4204 times | Thu 28 March 2024 | 2.41 (63.95%) | 1.48 | 1.43 - 2.44 | 1.2005 times | Thu 29 February 2024 | 1.47 (-2.65%) | 1.54 | 1.42 - 1.68 | 0.5509 times | Wed 31 January 2024 | 1.51 (-23.35%) | 1.97 | 1.51 - 2.02 | 0.7033 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.12 | 5.25 |
| 12 day EMA | 5.02 | 5.06 | 5.1 |
| 20 day EMA | 4.86 | 4.87 | 4.87 |
| 35 day EMA | 4.5 | 4.48 | 4.46 |
| 50 day EMA | 4.11 | 4.08 | 4.05 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.22 | 5.32 |
| 12 day SMA | 5.21 | 5.17 | 5.12 |
| 20 day SMA | 4.85 | 4.82 | 4.79 |
| 35 day SMA | 4.47 | 4.44 | 4.4 |
| 50 day SMA | 4.07 | 4.04 | 4.01 |
| 100 day SMA | 3.93 | 3.92 | 3.91 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.24 | 3.23 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.