Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 3.13 and 3.48
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.75 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.36 (0.3%) | 3.42 | 3.24 - 3.59 | 1.2214 times |
| Mon 12 May 2025 | 3.35 (-6.16%) | 3.50 | 3.34 - 3.51 | 1.1651 times |
| Fri 09 May 2025 | 3.57 (6.25%) | 3.43 | 3.35 - 3.59 | 0.9396 times |
| Thu 08 May 2025 | 3.36 (-2.89%) | 3.49 | 3.36 - 3.50 | 0.8298 times |
| Wed 07 May 2025 | 3.46 (-5.21%) | 3.56 | 3.42 - 3.59 | 1.1125 times |
| Tue 06 May 2025 | 3.65 (5.8%) | 3.55 | 3.47 - 3.67 | 1.1031 times |
| Mon 05 May 2025 | 3.45 (0.58%) | 3.52 | 3.40 - 3.55 | 0.8417 times |
| Fri 02 May 2025 | 3.43 (-0.29%) | 3.50 | 3.35 - 3.54 | 1.0589 times |
| Thu 01 May 2025 | 3.44 (-5.49%) | 3.55 | 3.41 - 3.57 | 0.8865 times |
| Wed 30 April 2025 | 3.64 (-0.55%) | 3.58 | 3.50 - 3.64 | 0.8414 times |
| Tue 29 April 2025 | 3.66 (-0.81%) | 3.62 | 3.59 - 3.73 | 0.653 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.13 and 3.48
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.36 (-5.88%) | 3.50 | 3.24 - 3.59 | 1.0588 times |
| Fri 09 May 2025 | 3.57 (4.08%) | 3.52 | 3.35 - 3.67 | 2.1414 times |
| Fri 02 May 2025 | 3.43 (-5.77%) | 3.62 | 3.35 - 3.73 | 1.879 times |
| Fri 25 April 2025 | 3.64 (-3.7%) | 4.00 | 3.51 - 4.00 | 0.6182 times |
| Thu 17 April 2025 | 3.78 (-4.79%) | 4.17 | 3.76 - 4.26 | 0.3418 times |
| Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times |
| Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times |
| Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times |
| Wed 16 April 2025 | 3.97 (0.76%) | 3.82 | 3.82 - 4.26 | 1.3546 times |
| Fri 11 April 2025 | 3.94 (25.08%) | 3.17 | 3.06 - 3.98 | 2.6061 times |
| Fri 04 April 2025 | 3.15 (-27.25%) | 4.33 | 2.95 - 4.33 | 3.0741 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.09 and 3.52
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.36 (-7.69%) | 3.55 | 3.24 - 3.67 | 0.7785 times |
| Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 1.6346 times |
| Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 1.2205 times |
| Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.2634 times |
| Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.252 times |
| Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.6925 times |
| Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.8037 times |
| Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.8394 times |
| Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.7209 times |
| Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.7944 times |
| Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.7489 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.45 | 3.5 |
| 12 day EMA | 3.5 | 3.53 | 3.56 |
| 20 day EMA | 3.58 | 3.6 | 3.63 |
| 35 day EMA | 3.73 | 3.75 | 3.77 |
| 50 day EMA | 3.87 | 3.89 | 3.91 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.48 | 3.5 |
| 12 day SMA | 3.51 | 3.53 | 3.56 |
| 20 day SMA | 3.62 | 3.65 | 3.68 |
| 35 day SMA | 3.69 | 3.72 | 3.76 |
| 50 day SMA | 3.93 | 3.93 | 3.94 |
| 100 day SMA | 3.85 | 3.86 | 3.86 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.